FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:28 | - | 57,880 |
16.10.24 21:52:27 | - | 57,860 |
16.10.24 21:52:27 | - | 57,860 |
16.10.24 21:52:27 | - | 57,860 |
16.10.24 21:52:25 | - | 57,860 |
16.10.24 21:52:24 | - | 57,880 |
16.10.24 21:52:09 | - | 57,880 |
16.10.24 21:52:07 | - | 57,860 |
16.10.24 21:52:00 | - | 57,900 |
16.10.24 21:51:48 | - | 57,880 |
16.10.24 21:51:42 | - | 57,880 |
16.10.24 21:51:28 | - | 57,900 |
16.10.24 21:51:27 | - | 57,900 |
16.10.24 21:51:16 | - | 57,880 |
16.10.24 21:51:08 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:56 | - | 57,880 |
16.10.24 21:50:47 | - | 57,880 |
16.10.24 21:50:46 | - | 57,860 |
16.10.24 21:50:44 | - | 57,900 |
16.10.24 21:50:42 | - | 57,860 |
16.10.24 21:50:42 | - | 57,860 |
16.10.24 21:50:42 | - | 57,860 |
16.10.24 21:50:41 | - | 57,880 |
16.10.24 21:50:40 | - | 57,860 |
16.10.24 21:50:21 | - | 57,860 |
16.10.24 21:50:19 | - | 57,840 |
16.10.24 21:50:18 | - | 57,840 |
16.10.24 21:50:18 | - | 57,840 |
16.10.24 21:50:13 | - | 57,840 |
16.10.24 21:50:08 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | - | 57,840 |
16.10.24 21:49:59 | - | 57,820 |
16.10.24 21:49:58 | - | 57,820 |
16.10.24 21:49:55 | - | 57,840 |
16.10.24 21:49:49 | - | 57,840 |
16.10.24 21:49:37 | - | 57,820 |
16.10.24 21:48:40 | - | 57,800 |
16.10.24 21:48:38 | - | 57,800 |
16.10.24 21:48:38 | - | 57,800 |
16.10.24 21:48:38 | - | 57,800 |
16.10.24 21:48:08 | - | 57,800 |
16.10.24 21:48:07 | - | 57,780 |
16.10.24 21:48:06 | - | 57,800 |
16.10.24 21:47:58 | - | 57,820 |
16.10.24 21:47:57 | - | 57,800 |