FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:39 | - | 57,760 |
16.10.24 21:55:34 | - | 57,740 |
16.10.24 21:55:34 | - | 57,740 |
16.10.24 21:55:34 | - | 57,740 |
16.10.24 21:55:33 | - | 57,740 |
16.10.24 21:55:31 | - | 57,720 |
16.10.24 21:55:14 | - | 57,720 |
16.10.24 21:55:13 | - | 57,720 |
16.10.24 21:55:08 | - | 57,720 |
16.10.24 21:55:07 | - | 57,720 |
16.10.24 21:55:03 | - | 57,700 |
16.10.24 21:54:38 | - | 57,720 |
16.10.24 21:54:38 | - | 57,720 |
16.10.24 21:54:38 | - | 57,740 |
16.10.24 21:54:34 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:29 | - | 57,820 |
16.10.24 21:54:27 | - | 57,800 |
16.10.24 21:54:24 | - | 57,820 |
16.10.24 21:54:22 | - | 57,820 |
16.10.24 21:54:21 | - | 57,800 |
16.10.24 21:54:20 | - | 57,800 |
16.10.24 21:54:17 | - | 57,840 |
16.10.24 21:54:16 | - | 57,840 |
16.10.24 21:54:09 | - | 57,840 |
16.10.24 21:54:08 | - | 57,840 |
16.10.24 21:54:05 | - | 57,840 |
16.10.24 21:54:03 | - | 57,820 |
16.10.24 21:53:36 | - | 57,840 |
16.10.24 21:53:29 | - | 57,840 |
16.10.24 21:53:27 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:27 | - | 57,840 |
16.10.24 21:53:27 | - | 57,840 |
16.10.24 21:53:23 | - | 57,840 |
16.10.24 21:53:23 | - | 57,840 |
16.10.24 21:53:19 | - | 57,840 |
16.10.24 21:53:17 | - | 57,840 |
16.10.24 21:53:17 | - | 57,840 |
16.10.24 21:53:13 | - | 57,840 |
16.10.24 21:53:01 | - | 57,840 |
16.10.24 21:52:59 | - | 57,840 |
16.10.24 21:52:56 | - | 57,840 |
16.10.24 21:52:35 | - | 57,860 |
16.10.24 21:52:28 | - | 57,880 |
16.10.24 21:52:28 | - | 57,880 |
16.10.24 21:52:28 | - | 57,880 |