FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:51:12 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:02 | - | 57,260 |
17.10.24 15:48:38 | - | 57,300 |
17.10.24 15:47:21 | - | 57,280 |
17.10.24 15:45:47 | - | 57,080 |
17.10.24 15:44:50 | - | 57,260 |
17.10.24 15:42:19 | - | 57,440 |
17.10.24 15:41:11 | - | 57,440 |
17.10.24 15:40:13 | - | 57,480 |
17.10.24 15:38:56 | - | 57,360 |
17.10.24 15:37:55 | - | 57,240 |
17.10.24 15:36:46 | - | 57,260 |
17.10.24 15:36:46 | - | 57,260 |
17.10.24 15:36:46 | - | 57,260 |
17.10.24 15:36:46 | - | 57,260 |
17.10.24 15:36:46 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:27 | - | 57,520 |
17.10.24 15:34:21 | - | 57,460 |
17.10.24 15:33:07 | - | 57,460 |
17.10.24 15:33:07 | - | 57,460 |
17.10.24 15:33:07 | - | 57,460 |
17.10.24 15:31:08 | - | 57,780 |
17.10.24 15:27:32 | - | 58,000 |
17.10.24 15:15:04 | - | 57,960 |
17.10.24 15:10:48 | - | 58,000 |
17.10.24 15:08:55 | - | 57,960 |
17.10.24 15:07:49 | - | 57,920 |
17.10.24 15:02:57 | - | 57,880 |
17.10.24 14:42:16 | - | 57,740 |
17.10.24 14:40:42 | - | 57,840 |
17.10.24 14:39:13 | - | 57,880 |