FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:48 | - | 57,060 |
17.10.24 16:07:45 | - | 56,980 |
17.10.24 16:06:30 | - | 57,000 |
17.10.24 16:05:20 | - | 57,120 |
17.10.24 16:04:24 | - | 57,100 |
17.10.24 16:04:11 | - | 57,100 |
17.10.24 16:03:16 | - | 57,120 |
17.10.24 16:03:16 | - | 57,120 |
17.10.24 16:03:16 | - | 57,120 |
17.10.24 16:03:16 | - | 57,120 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:02:14 | - | 57,160 |
17.10.24 16:01:09 | - | 57,140 |
17.10.24 16:00:06 | - | 57,100 |
17.10.24 15:59:10 | - | 57,100 |
17.10.24 15:57:45 | - | 57,100 |
17.10.24 15:57:12 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:57:12 | - | 57,080 |
17.10.24 15:56:16 | - | 57,140 |
17.10.24 15:55:15 | - | 57,200 |
17.10.24 15:54:40 | - | 57,200 |
17.10.24 15:52:48 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |
17.10.24 15:52:17 | - | 57,200 |