FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:33 | - | 57,840 |
17.10.24 14:31:20 | - | 57,720 |
17.10.24 14:30:22 | - | 57,620 |
17.10.24 14:18:14 | - | 57,680 |
17.10.24 14:17:21 | - | 57,720 |
17.10.24 14:15:58 | - | 57,680 |
17.10.24 14:15:38 | - | 57,640 |
17.10.24 14:14:56 | - | 57,560 |
17.10.24 14:13:02 | - | 57,700 |
17.10.24 13:59:13 | - | 57,660 |
17.10.24 13:36:36 | - | 57,640 |
17.10.24 13:30:02 | - | 57,660 |
17.10.24 12:58:31 | - | 57,660 |
17.10.24 12:55:11 | - | 57,700 |
17.10.24 12:47:16 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:44:04 | - | 57,680 |
17.10.24 11:41:26 | - | 57,640 |
17.10.24 11:40:01 | - | 57,680 |
17.10.24 11:34:59 | - | 57,660 |
17.10.24 11:30:01 | - | 57,700 |
17.10.24 10:53:04 | - | 57,700 |
17.10.24 10:35:17 | - | 57,680 |
17.10.24 10:30:02 | - | 57,660 |
17.10.24 10:20:33 | - | 57,640 |
17.10.24 10:15:25 | - | 57,620 |
17.10.24 10:00:42 | - | 57,640 |
17.10.24 09:58:43 | - | 57,620 |
17.10.24 09:45:21 | - | 57,640 |
17.10.24 09:30:01 | - | 57,600 |
17.10.24 09:29:20 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:52 | - | 57,580 |
17.10.24 09:21:18 | - | 57,620 |
17.10.24 09:09:06 | - | 57,580 |
17.10.24 09:05:01 | - | 57,620 |
17.10.24 08:55:01 | - | 57,600 |
17.10.24 08:48:48 | - | 57,580 |
17.10.24 08:42:41 | - | 57,560 |
17.10.24 08:38:33 | - | 57,600 |
17.10.24 08:12:00 | - | 57,560 |
17.10.24 07:36:37 | - | 57,520 |
17.10.24 07:36:37 | - | 57,520 |
17.10.24 07:20:46 | - | 57,480 |
17.10.24 07:15:34 | - | 57,460 |
17.10.24 07:08:02 | - | 57,480 |
17.10.24 07:05:47 | - | 57,460 |