FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:00 | - | 57,700 |
16.10.24 21:59:49 | - | 57,720 |
16.10.24 21:59:35 | - | 57,700 |
16.10.24 21:59:29 | - | 57,680 |
16.10.24 21:59:10 | - | 57,660 |
16.10.24 21:59:07 | - | 57,660 |
16.10.24 21:58:50 | - | 57,700 |
16.10.24 21:58:48 | - | 57,700 |
16.10.24 21:58:22 | - | 57,720 |
16.10.24 21:58:21 | - | 57,740 |
16.10.24 21:58:02 | - | 57,720 |
16.10.24 21:58:01 | - | 57,700 |
16.10.24 21:58:00 | - | 57,720 |
16.10.24 21:57:58 | - | 57,740 |
16.10.24 21:57:57 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:56 | - | 57,740 |
16.10.24 21:57:56 | - | 57,740 |
16.10.24 21:57:56 | - | 57,740 |
16.10.24 21:57:55 | - | 57,720 |
16.10.24 21:57:55 | - | 57,720 |
16.10.24 21:57:54 | - | 57,740 |
16.10.24 21:57:52 | - | 57,760 |
16.10.24 21:57:51 | - | 57,760 |
16.10.24 21:57:49 | - | 57,760 |
16.10.24 21:57:47 | - | 57,740 |
16.10.24 21:57:44 | - | 57,760 |
16.10.24 21:57:24 | - | 57,740 |
16.10.24 21:57:12 | - | 57,720 |
16.10.24 21:57:11 | - | 57,720 |
16.10.24 21:57:11 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:10 | - | 57,740 |
16.10.24 21:56:48 | - | 57,760 |
16.10.24 21:56:47 | - | 57,740 |
16.10.24 21:56:45 | - | 57,740 |
16.10.24 21:56:44 | - | 57,740 |
16.10.24 21:56:42 | - | 57,760 |
16.10.24 21:56:15 | - | 57,760 |
16.10.24 21:56:15 | - | 57,760 |
16.10.24 21:56:15 | - | 57,760 |
16.10.24 21:56:15 | - | 57,760 |
16.10.24 21:56:06 | - | 57,760 |
16.10.24 21:55:45 | - | 57,740 |
16.10.24 21:55:44 | - | 57,740 |
16.10.24 21:55:44 | - | 57,740 |
16.10.24 21:55:42 | - | 57,740 |