FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:50 | - | 57,340 |
17.10.24 16:56:47 | - | 57,440 |
17.10.24 16:55:33 | - | 57,460 |
17.10.24 16:55:33 | - | 57,460 |
17.10.24 16:55:33 | - | 57,460 |
17.10.24 16:55:33 | - | 57,460 |
17.10.24 16:55:33 | - | 57,460 |
17.10.24 16:55:33 | - | 57,460 |
17.10.24 16:54:26 | - | 57,460 |
17.10.24 16:54:10 | - | 57,500 |
17.10.24 16:53:42 | - | 57,500 |
17.10.24 16:52:56 | - | 57,500 |
17.10.24 16:51:33 | - | 57,520 |
17.10.24 16:51:18 | - | 57,540 |
17.10.24 16:50:45 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:18 | - | 57,480 |
17.10.24 16:49:46 | - | 57,500 |
17.10.24 16:49:11 | - | 57,480 |
17.10.24 16:48:36 | - | 57,480 |
17.10.24 16:47:58 | - | 57,500 |
17.10.24 16:47:21 | - | 57,500 |
17.10.24 16:46:21 | - | 57,480 |
17.10.24 16:45:38 | - | 57,400 |
17.10.24 16:44:37 | - | 57,400 |
17.10.24 16:43:55 | - | 57,420 |
17.10.24 16:42:34 | - | 57,420 |
17.10.24 16:41:57 | - | 57,400 |
17.10.24 16:41:17 | - | 57,400 |
17.10.24 16:40:34 | - | 57,380 |
17.10.24 16:39:58 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:55 | - | 57,280 |
17.10.24 16:38:17 | - | 57,240 |
17.10.24 16:37:36 | - | 57,200 |
17.10.24 16:36:16 | - | 57,140 |
17.10.24 16:35:26 | - | 57,120 |
17.10.24 16:34:54 | - | 57,020 |
17.10.24 16:34:13 | - | 57,020 |
17.10.24 16:33:18 | - | 56,940 |
17.10.24 16:32:06 | - | 57,000 |
17.10.24 16:30:36 | - | 56,980 |
17.10.24 16:30:14 | - | 56,980 |
17.10.24 16:29:04 | - | 56,980 |
17.10.24 16:28:27 | - | 56,880 |
17.10.24 16:27:29 | - | 56,980 |
17.10.24 16:26:33 | - | 57,040 |