FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:20 | - | 57,300 |
17.10.24 17:29:10 | - | 57,280 |
17.10.24 17:28:58 | - | 57,300 |
17.10.24 17:27:59 | - | 57,300 |
17.10.24 17:27:04 | - | 57,320 |
17.10.24 17:26:36 | - | 57,340 |
17.10.24 17:25:42 | - | 57,280 |
17.10.24 17:25:07 | - | 57,300 |
17.10.24 17:24:15 | - | 57,300 |
17.10.24 17:23:50 | - | 57,280 |
17.10.24 17:23:26 | - | 57,260 |
17.10.24 17:23:09 | - | 57,300 |
17.10.24 17:22:53 | - | 57,300 |
17.10.24 17:21:42 | - | 57,300 |
17.10.24 17:21:06 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:05 | - | 57,340 |
17.10.24 17:19:00 | - | 57,320 |
17.10.24 17:18:18 | - | 57,320 |
17.10.24 17:18:01 | - | 57,320 |
17.10.24 17:17:15 | - | 57,340 |
17.10.24 17:15:43 | - | 57,320 |
17.10.24 17:14:56 | - | 57,260 |
17.10.24 17:14:41 | - | 57,240 |
17.10.24 17:14:03 | - | 57,260 |
17.10.24 17:13:47 | - | 57,240 |
17.10.24 17:13:44 | - | 57,240 |
17.10.24 17:13:19 | - | 57,220 |
17.10.24 17:12:12 | - | 57,220 |
17.10.24 17:11:40 | - | 57,240 |
17.10.24 17:10:40 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:29 | - | 57,320 |
17.10.24 17:10:07 | - | 57,260 |
17.10.24 17:08:32 | - | 57,260 |
17.10.24 17:07:50 | - | 57,260 |
17.10.24 17:06:57 | - | 57,260 |
17.10.24 17:06:26 | - | 57,260 |
17.10.24 17:06:12 | - | 57,260 |
17.10.24 17:05:02 | - | 57,300 |
17.10.24 17:04:26 | - | 57,280 |
17.10.24 17:03:06 | - | 57,320 |
17.10.24 17:02:30 | - | 57,320 |
17.10.24 17:01:48 | - | 57,300 |
17.10.24 17:01:08 | - | 57,340 |
17.10.24 16:59:42 | - | 57,380 |
17.10.24 16:58:46 | - | 57,380 |