FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:43 | - | 57,240 |
17.10.24 17:41:43 | - | 57,240 |
17.10.24 17:41:43 | - | 57,240 |
17.10.24 17:41:43 | - | 57,240 |
17.10.24 17:41:27 | - | 57,240 |
17.10.24 17:41:18 | - | 57,240 |
17.10.24 17:41:04 | - | 57,240 |
17.10.24 17:41:01 | - | 57,240 |
17.10.24 17:40:44 | - | 57,240 |
17.10.24 17:40:36 | - | 57,220 |
17.10.24 17:40:31 | - | 57,240 |
17.10.24 17:39:29 | - | 57,220 |
17.10.24 17:39:22 | - | 57,260 |
17.10.24 17:39:10 | - | 57,280 |
17.10.24 17:38:30 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:12 | - | 57,300 |
17.10.24 17:37:20 | - | 57,320 |
17.10.24 17:37:20 | - | 57,320 |
17.10.24 17:37:20 | - | 57,320 |
17.10.24 17:37:16 | - | 57,340 |
17.10.24 17:37:10 | - | 57,320 |
17.10.24 17:37:07 | - | 57,320 |
17.10.24 17:36:55 | - | 57,320 |
17.10.24 17:36:52 | - | 57,320 |
17.10.24 17:36:39 | - | 57,320 |
17.10.24 17:35:56 | - | 57,300 |
17.10.24 17:35:53 | - | 57,320 |
17.10.24 17:35:05 | - | 57,300 |
17.10.24 17:34:46 | - | 57,320 |
17.10.24 17:34:38 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:57 | - | 57,320 |
17.10.24 17:33:56 | - | 57,360 |
17.10.24 17:33:53 | - | 57,360 |
17.10.24 17:33:31 | - | 57,340 |
17.10.24 17:33:26 | - | 57,340 |
17.10.24 17:33:09 | - | 57,340 |
17.10.24 17:32:59 | - | 57,340 |
17.10.24 17:32:34 | - | 57,320 |
17.10.24 17:32:17 | - | 57,340 |
17.10.24 17:32:07 | - | 57,300 |
17.10.24 17:32:05 | - | 57,320 |
17.10.24 17:30:34 | - | 57,300 |
17.10.24 17:30:17 | - | 57,300 |
17.10.24 17:30:17 | - | 57,300 |
17.10.24 17:30:12 | - | 57,320 |