FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:46 | - | 57,380 |
17.10.24 18:28:46 | - | 57,380 |
17.10.24 18:28:43 | - | 57,420 |
17.10.24 18:27:18 | - | 57,400 |
17.10.24 18:26:44 | - | 57,400 |
17.10.24 18:26:40 | - | 57,380 |
17.10.24 18:26:26 | - | 57,380 |
17.10.24 18:26:23 | - | 57,380 |
17.10.24 18:26:05 | - | 57,360 |
17.10.24 18:26:05 | - | 57,360 |
17.10.24 18:26:04 | - | 57,340 |
17.10.24 18:25:59 | - | 57,280 |
17.10.24 18:25:41 | - | 57,260 |
17.10.24 18:25:13 | - | 57,280 |
17.10.24 18:24:34 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:34 | - | 57,280 |
17.10.24 18:24:27 | - | 57,260 |
17.10.24 18:24:24 | - | 57,280 |
17.10.24 18:24:14 | - | 57,260 |
17.10.24 18:24:12 | - | 57,280 |
17.10.24 18:24:12 | - | 57,280 |
17.10.24 18:23:59 | - | 57,260 |
17.10.24 18:23:44 | - | 57,280 |
17.10.24 18:23:44 | - | 57,280 |
17.10.24 18:22:14 | - | 57,260 |
17.10.24 18:21:03 | - | 57,280 |
17.10.24 18:20:27 | - | 57,340 |
17.10.24 18:20:12 | - | 57,320 |
17.10.24 18:20:11 | - | 57,320 |
17.10.24 18:20:01 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:02 | - | 57,300 |
17.10.24 18:19:02 | - | 57,300 |
17.10.24 18:19:02 | - | 57,300 |
17.10.24 18:19:02 | - | 57,300 |
17.10.24 18:18:57 | - | 57,280 |
17.10.24 18:18:32 | - | 57,300 |
17.10.24 18:17:53 | - | 57,280 |
17.10.24 18:17:09 | - | 57,260 |
17.10.24 18:17:00 | - | 57,280 |
17.10.24 18:16:09 | - | 57,280 |
17.10.24 18:16:09 | - | 57,280 |
17.10.24 18:16:02 | - | 57,280 |
17.10.24 18:15:44 | - | 57,260 |
17.10.24 18:14:29 | - | 57,240 |
17.10.24 18:14:28 | - | 57,240 |