FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:15 | - | 57,340 |
17.10.24 19:04:55 | - | 57,340 |
17.10.24 19:03:42 | - | 57,360 |
17.10.24 19:03:21 | - | 57,360 |
17.10.24 19:03:14 | - | 57,320 |
17.10.24 19:03:02 | - | 57,360 |
17.10.24 19:02:45 | - | 57,440 |
17.10.24 19:02:44 | - | 57,420 |
17.10.24 19:02:40 | - | 57,420 |
17.10.24 19:02:07 | - | 57,440 |
17.10.24 19:02:03 | - | 57,420 |
17.10.24 19:02:02 | - | 57,460 |
17.10.24 19:01:51 | - | 57,480 |
17.10.24 19:01:33 | - | 57,460 |
17.10.24 19:01:27 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:32 | - | 57,460 |
17.10.24 19:00:12 | - | 57,480 |
17.10.24 18:59:00 | - | 57,480 |
17.10.24 18:59:00 | - | 57,480 |
17.10.24 18:59:00 | - | 57,480 |
17.10.24 18:59:00 | - | 57,480 |
17.10.24 18:57:22 | - | 57,460 |
17.10.24 18:56:56 | - | 57,480 |
17.10.24 18:56:09 | - | 57,460 |
17.10.24 18:55:46 | - | 57,480 |
17.10.24 18:55:31 | - | 57,460 |
17.10.24 18:55:30 | - | 57,480 |
17.10.24 18:54:57 | - | 57,460 |
17.10.24 18:54:38 | - | 57,460 |
17.10.24 18:52:37 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:35 | - | 57,460 |
17.10.24 18:52:35 | - | 57,460 |
17.10.24 18:52:31 | - | 57,440 |
17.10.24 18:52:09 | - | 57,460 |
17.10.24 18:51:47 | - | 57,460 |
17.10.24 18:51:44 | - | 57,460 |
17.10.24 18:51:36 | - | 57,460 |
17.10.24 18:51:34 | - | 57,460 |
17.10.24 18:51:34 | - | 57,460 |
17.10.24 18:51:34 | - | 57,460 |
17.10.24 18:51:33 | - | 57,460 |
17.10.24 18:51:18 | - | 57,460 |
17.10.24 18:51:06 | - | 57,460 |
17.10.24 18:50:58 | - | 57,440 |
17.10.24 18:50:58 | - | 57,440 |