FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:47 | - | 57,060 |
17.10.24 19:51:25 | - | 57,040 |
17.10.24 19:51:22 | - | 57,060 |
17.10.24 19:50:29 | - | 57,040 |
17.10.24 19:49:48 | - | 57,060 |
17.10.24 19:49:27 | - | 57,080 |
17.10.24 19:48:24 | - | 57,060 |
17.10.24 19:48:04 | - | 57,060 |
17.10.24 19:47:38 | - | 57,060 |
17.10.24 19:47:13 | - | 57,060 |
17.10.24 19:47:10 | - | 57,060 |
17.10.24 19:47:04 | - | 57,040 |
17.10.24 19:47:03 | - | 57,020 |
17.10.24 19:46:52 | - | 57,000 |
17.10.24 19:46:52 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:52 | - | 57,000 |
17.10.24 19:46:52 | - | 57,000 |
17.10.24 19:45:45 | - | 57,020 |
17.10.24 19:45:36 | - | 56,980 |
17.10.24 19:45:19 | - | 57,000 |
17.10.24 19:45:19 | - | 57,000 |
17.10.24 19:45:18 | - | 57,020 |
17.10.24 19:45:13 | - | 57,000 |
17.10.24 19:45:13 | - | 57,000 |
17.10.24 19:45:12 | - | 57,000 |
17.10.24 19:45:02 | - | 56,960 |
17.10.24 19:44:56 | - | 56,940 |
17.10.24 19:44:38 | - | 56,940 |
17.10.24 19:43:18 | - | 57,000 |
17.10.24 19:43:06 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:01 | - | 57,000 |
17.10.24 19:40:26 | - | 56,980 |
17.10.24 19:40:12 | - | 57,020 |
17.10.24 19:39:45 | - | 57,000 |
17.10.24 19:39:45 | - | 57,000 |
17.10.24 19:38:51 | - | 57,000 |
17.10.24 19:38:31 | - | 56,980 |
17.10.24 19:38:31 | - | 56,980 |
17.10.24 19:38:31 | - | 56,980 |
17.10.24 19:38:30 | - | 57,000 |
17.10.24 19:38:25 | - | 57,040 |
17.10.24 19:38:03 | - | 57,060 |
17.10.24 19:37:55 | - | 57,040 |
17.10.24 19:37:54 | - | 57,060 |
17.10.24 19:37:48 | - | 57,120 |