FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:15 | - | 57,120 |
17.10.24 20:03:00 | - | 57,140 |
17.10.24 20:02:47 | - | 57,120 |
17.10.24 20:02:02 | - | 57,120 |
17.10.24 20:01:07 | - | 57,080 |
17.10.24 20:00:37 | - | 57,060 |
17.10.24 20:00:26 | - | 57,040 |
17.10.24 19:59:39 | - | 57,020 |
17.10.24 19:59:17 | - | 57,060 |
17.10.24 19:59:10 | - | 57,040 |
17.10.24 19:59:09 | - | 57,040 |
17.10.24 19:59:03 | - | 57,040 |
17.10.24 19:58:45 | - | 57,060 |
17.10.24 19:58:26 | - | 57,040 |
17.10.24 19:58:23 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:07 | - | 57,020 |
17.10.24 19:58:05 | - | 57,020 |
17.10.24 19:57:50 | - | 57,040 |
17.10.24 19:57:29 | - | 57,040 |
17.10.24 19:56:51 | - | 57,040 |
17.10.24 19:56:22 | - | 57,040 |
17.10.24 19:56:17 | - | 57,040 |
17.10.24 19:55:59 | - | 57,040 |
17.10.24 19:55:43 | - | 57,000 |
17.10.24 19:55:42 | - | 57,040 |
17.10.24 19:55:35 | - | 57,060 |
17.10.24 19:55:32 | - | 57,080 |
17.10.24 19:55:31 | - | 57,060 |
17.10.24 19:54:11 | - | 57,060 |
17.10.24 19:54:11 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:01 | - | 57,040 |
17.10.24 19:54:00 | - | 57,020 |
17.10.24 19:54:00 | - | 57,020 |
17.10.24 19:53:49 | - | 57,020 |
17.10.24 19:53:44 | - | 57,000 |
17.10.24 19:53:24 | - | 57,020 |
17.10.24 19:53:23 | - | 57,020 |
17.10.24 19:53:22 | - | 57,020 |
17.10.24 19:53:21 | - | 57,000 |
17.10.24 19:53:20 | - | 57,040 |
17.10.24 19:53:20 | - | 57,040 |
17.10.24 19:53:02 | - | 57,040 |
17.10.24 19:52:44 | - | 57,000 |
17.10.24 19:52:28 | - | 57,040 |
17.10.24 19:52:28 | - | 57,040 |