FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:24 | - | 56,940 |
17.10.24 20:38:23 | - | 56,920 |
17.10.24 20:38:23 | - | 56,920 |
17.10.24 20:38:06 | - | 56,940 |
17.10.24 20:37:31 | - | 56,940 |
17.10.24 20:37:28 | - | 56,940 |
17.10.24 20:37:27 | - | 56,940 |
17.10.24 20:37:24 | - | 56,940 |
17.10.24 20:36:43 | - | 56,940 |
17.10.24 20:36:41 | - | 56,960 |
17.10.24 20:35:32 | - | 56,940 |
17.10.24 20:34:56 | - | 56,920 |
17.10.24 20:34:09 | - | 56,940 |
17.10.24 20:34:04 | - | 56,920 |
17.10.24 20:33:58 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:48 | - | 56,900 |
17.10.24 20:33:39 | - | 56,920 |
17.10.24 20:33:10 | - | 56,940 |
17.10.24 20:33:10 | - | 56,940 |
17.10.24 20:33:09 | - | 56,940 |
17.10.24 20:33:03 | - | 56,980 |
17.10.24 20:32:59 | - | 56,980 |
17.10.24 20:32:19 | - | 56,980 |
17.10.24 20:32:13 | - | 56,980 |
17.10.24 20:32:09 | - | 56,980 |
17.10.24 20:31:57 | - | 56,960 |
17.10.24 20:31:56 | - | 56,980 |
17.10.24 20:31:45 | - | 56,960 |
17.10.24 20:31:45 | - | 56,960 |
17.10.24 20:31:45 | - | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:42 | - | 56,980 |
17.10.24 20:31:01 | - | 56,960 |
17.10.24 20:30:35 | - | 56,960 |
17.10.24 20:30:35 | - | 56,960 |
17.10.24 20:30:27 | - | 56,940 |
17.10.24 20:30:19 | - | 56,960 |
17.10.24 20:30:16 | - | 56,920 |
17.10.24 20:30:03 | - | 56,940 |
17.10.24 20:29:52 | - | 56,960 |
17.10.24 20:29:44 | - | 56,940 |
17.10.24 20:29:43 | - | 56,960 |
17.10.24 20:28:47 | - | 57,000 |
17.10.24 20:28:46 | - | 56,980 |
17.10.24 20:28:32 | - | 57,000 |
17.10.24 20:28:22 | - | 57,020 |