FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:22 | - | 57,020 |
17.10.24 21:06:48 | - | 57,000 |
17.10.24 21:06:00 | - | 57,040 |
17.10.24 21:06:00 | - | 57,040 |
17.10.24 21:05:56 | - | 57,020 |
17.10.24 21:04:58 | - | 57,020 |
17.10.24 21:04:11 | - | 57,040 |
17.10.24 21:04:08 | - | 57,020 |
17.10.24 21:04:02 | - | 57,040 |
17.10.24 21:03:57 | - | 57,020 |
17.10.24 21:02:05 | - | 57,060 |
17.10.24 21:02:04 | - | 57,020 |
17.10.24 21:00:58 | - | 57,000 |
17.10.24 21:00:25 | - | 56,980 |
17.10.24 21:00:20 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:19 | - | 56,940 |
17.10.24 20:59:51 | - | 56,920 |
17.10.24 20:57:29 | - | 56,960 |
17.10.24 20:57:29 | - | 56,960 |
17.10.24 20:56:54 | - | 56,940 |
17.10.24 20:56:54 | - | 56,940 |
17.10.24 20:56:47 | - | 56,920 |
17.10.24 20:56:35 | - | 56,940 |
17.10.24 20:56:05 | - | 56,920 |
17.10.24 20:56:04 | - | 56,880 |
17.10.24 20:56:04 | - | 56,880 |
17.10.24 20:56:04 | - | 56,880 |
17.10.24 20:56:03 | - | 56,860 |
17.10.24 20:56:02 | - | 56,840 |
17.10.24 20:55:51 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:51 | - | 56,860 |
17.10.24 20:55:50 | - | 56,840 |
17.10.24 20:55:47 | - | 56,900 |
17.10.24 20:55:11 | - | 56,880 |
17.10.24 20:54:47 | - | 56,900 |
17.10.24 20:54:36 | - | 56,880 |
17.10.24 20:52:43 | - | 56,900 |
17.10.24 20:51:58 | - | 56,880 |
17.10.24 20:51:31 | - | 56,880 |
17.10.24 20:51:11 | - | 56,860 |
17.10.24 20:51:09 | - | 56,880 |
17.10.24 20:50:53 | - | 56,860 |
17.10.24 20:50:37 | - | 56,860 |
17.10.24 20:49:37 | - | 56,880 |
17.10.24 20:49:33 | - | 56,900 |