FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:57 | - | 56,920 |
17.10.24 21:19:55 | - | 56,900 |
17.10.24 21:19:48 | - | 56,900 |
17.10.24 21:19:15 | - | 56,900 |
17.10.24 21:18:20 | - | 56,880 |
17.10.24 21:18:17 | - | 56,880 |
17.10.24 21:18:17 | - | 56,880 |
17.10.24 21:18:06 | - | 56,900 |
17.10.24 21:17:51 | - | 56,880 |
17.10.24 21:17:51 | - | 56,880 |
17.10.24 21:17:20 | - | 56,900 |
17.10.24 21:17:15 | - | 56,880 |
17.10.24 21:17:15 | - | 56,880 |
17.10.24 21:17:15 | - | 56,880 |
17.10.24 21:17:10 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:01 | - | 56,900 |
17.10.24 21:17:00 | - | 56,900 |
17.10.24 21:16:36 | - | 56,880 |
17.10.24 21:16:33 | - | 56,880 |
17.10.24 21:16:30 | - | 56,860 |
17.10.24 21:16:26 | - | 56,880 |
17.10.24 21:16:06 | - | 56,880 |
17.10.24 21:16:06 | - | 56,880 |
17.10.24 21:16:00 | - | 56,960 |
17.10.24 21:15:52 | - | 57,000 |
17.10.24 21:15:52 | - | 57,000 |
17.10.24 21:15:45 | - | 56,980 |
17.10.24 21:15:39 | - | 57,020 |
17.10.24 21:15:32 | - | 57,040 |
17.10.24 21:15:32 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:32 | - | 57,040 |
17.10.24 21:15:32 | - | 57,040 |
17.10.24 21:11:47 | - | 57,080 |
17.10.24 21:11:45 | - | 57,080 |
17.10.24 21:11:45 | - | 57,080 |
17.10.24 21:11:45 | - | 57,080 |
17.10.24 21:11:44 | - | 57,080 |
17.10.24 21:11:41 | - | 57,060 |
17.10.24 21:10:19 | - | 57,080 |
17.10.24 21:10:13 | - | 57,060 |
17.10.24 21:10:13 | - | 57,060 |
17.10.24 21:10:09 | - | 57,040 |
17.10.24 21:09:29 | - | 57,060 |
17.10.24 21:08:56 | - | 57,040 |
17.10.24 21:08:53 | - | 57,040 |