FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:29 | - | 57,380 |
17.10.24 21:51:08 | - | 57,360 |
17.10.24 21:51:06 | - | 57,360 |
17.10.24 21:51:02 | - | 57,360 |
17.10.24 21:50:58 | - | 57,360 |
17.10.24 21:50:44 | - | 57,380 |
17.10.24 21:50:44 | - | 57,380 |
17.10.24 21:50:44 | - | 57,380 |
17.10.24 21:50:43 | - | 57,380 |
17.10.24 21:50:43 | - | 57,380 |
17.10.24 21:50:41 | - | 57,380 |
17.10.24 21:50:40 | - | 57,380 |
17.10.24 21:50:39 | - | 57,400 |
17.10.24 21:50:39 | - | 57,400 |
17.10.24 21:50:39 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:37 | - | 57,380 |
17.10.24 21:50:25 | - | 57,400 |
17.10.24 21:50:20 | - | 57,380 |
17.10.24 21:50:11 | - | 57,440 |
17.10.24 21:50:04 | - | 57,420 |
17.10.24 21:49:37 | - | 57,420 |
17.10.24 21:49:28 | - | 57,400 |
17.10.24 21:49:27 | - | 57,420 |
17.10.24 21:49:23 | - | 57,400 |
17.10.24 21:49:07 | - | 57,400 |
17.10.24 21:49:06 | - | 57,420 |
17.10.24 21:49:06 | - | 57,420 |
17.10.24 21:48:57 | - | 57,400 |
17.10.24 21:48:56 | - | 57,440 |
17.10.24 21:48:52 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:52 | - | 57,420 |
17.10.24 21:48:52 | - | 57,420 |
17.10.24 21:48:52 | - | 57,420 |
17.10.24 21:48:09 | - | 57,400 |
17.10.24 21:48:08 | - | 57,400 |
17.10.24 21:48:03 | - | 57,400 |
17.10.24 21:48:02 | - | 57,400 |
17.10.24 21:47:43 | - | 57,380 |
17.10.24 21:47:43 | - | 57,380 |
17.10.24 21:47:28 | - | 57,340 |
17.10.24 21:47:25 | - | 57,360 |
17.10.24 21:47:23 | - | 57,380 |
17.10.24 21:47:17 | - | 57,380 |
17.10.24 21:47:16 | - | 57,360 |
17.10.24 21:46:59 | - | 57,380 |