FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:12 | - | 57,580 |
18.10.24 15:53:28 | - | 57,620 |
18.10.24 15:52:57 | - | 57,660 |
18.10.24 15:52:30 | - | 57,600 |
18.10.24 15:51:58 | - | 57,600 |
18.10.24 15:51:03 | - | 57,520 |
18.10.24 15:50:38 | - | 57,500 |
18.10.24 15:49:39 | - | 57,580 |
18.10.24 15:48:46 | - | 57,540 |
18.10.24 15:48:04 | - | 57,500 |
18.10.24 15:47:16 | - | 57,460 |
18.10.24 15:45:34 | - | 57,420 |
18.10.24 15:45:24 | - | 57,420 |
18.10.24 15:44:15 | - | 57,280 |
18.10.24 15:43:28 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:19 | - | 57,320 |
18.10.24 15:40:51 | - | 57,360 |
18.10.24 15:40:02 | - | 57,340 |
18.10.24 15:38:31 | - | 57,320 |
18.10.24 15:36:29 | - | 57,220 |
18.10.24 15:35:37 | - | 57,220 |
18.10.24 15:33:22 | - | 57,240 |
18.10.24 15:31:33 | - | 57,600 |
18.10.24 15:30:27 | - | 57,580 |
18.10.24 15:29:29 | - | 57,400 |
18.10.24 15:27:57 | - | 57,440 |
18.10.24 15:26:58 | - | 57,400 |
18.10.24 15:25:46 | - | 57,400 |
18.10.24 15:24:58 | - | 57,440 |
18.10.24 15:15:38 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:05 | - | 57,420 |
18.10.24 14:41:20 | - | 57,460 |
18.10.24 14:35:05 | - | 57,420 |
18.10.24 14:06:34 | - | 57,460 |
18.10.24 13:42:54 | - | 57,480 |
18.10.24 13:30:01 | - | 57,500 |
18.10.24 13:19:25 | - | 57,500 |
18.10.24 13:08:04 | - | 57,480 |
18.10.24 13:02:28 | - | 57,500 |
18.10.24 12:51:02 | - | 57,460 |
18.10.24 11:53:42 | - | 57,480 |
18.10.24 11:48:12 | - | 57,520 |
18.10.24 11:30:01 | - | 57,540 |
18.10.24 10:41:06 | - | 57,520 |
18.10.24 10:33:11 | - | 57,500 |