FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:21 | - | 37,200 |
12.06.25 17:35:09 | - | 37,200 |
12.06.25 17:35:00 | - | 37,200 |
12.06.25 17:34:51 | - | 37,190 |
12.06.25 17:34:44 | - | 37,200 |
12.06.25 17:34:29 | - | 37,190 |
12.06.25 17:34:19 | - | 37,170 |
12.06.25 17:34:11 | - | 37,170 |
12.06.25 17:34:11 | - | 37,170 |
12.06.25 17:34:06 | - | 37,160 |
12.06.25 17:33:47 | - | 37,180 |
12.06.25 17:33:43 | - | 37,180 |
12.06.25 17:33:34 | - | 37,180 |
12.06.25 17:32:52 | - | 37,190 |
12.06.25 17:32:36 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:29 | - | 37,210 |
12.06.25 17:32:18 | - | 37,220 |
12.06.25 17:32:18 | - | 37,220 |
12.06.25 17:32:12 | - | 37,220 |
12.06.25 17:32:05 | - | 37,220 |
12.06.25 17:31:51 | - | 37,220 |
12.06.25 17:31:46 | - | 37,220 |
12.06.25 17:31:36 | - | 37,220 |
12.06.25 17:31:36 | - | 37,220 |
12.06.25 17:31:36 | - | 37,220 |
12.06.25 17:31:29 | - | 37,220 |
12.06.25 17:30:51 | - | 37,230 |
12.06.25 17:30:42 | - | 37,230 |
12.06.25 17:30:42 | - | 37,230 |
12.06.25 17:30:18 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:57 | - | 37,210 |
12.06.25 17:29:28 | - | 37,170 |
12.06.25 17:28:54 | - | 37,170 |
12.06.25 17:28:30 | - | 37,170 |
12.06.25 17:28:06 | - | 37,180 |
12.06.25 17:27:12 | - | 37,180 |
12.06.25 17:27:01 | - | 37,170 |
12.06.25 17:26:43 | - | 37,180 |
12.06.25 17:25:52 | - | 37,170 |
12.06.25 17:25:17 | - | 37,190 |
12.06.25 17:24:52 | - | 37,210 |
12.06.25 17:24:52 | - | 37,210 |
12.06.25 17:24:52 | - | 37,210 |
12.06.25 17:24:52 | - | 37,210 |
12.06.25 17:24:52 | - | 37,210 |