FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:17 | - | 57,120 |
18.10.24 16:45:59 | - | 57,100 |
18.10.24 16:45:32 | - | 57,120 |
18.10.24 16:45:11 | - | 57,100 |
18.10.24 16:44:54 | - | 57,100 |
18.10.24 16:44:33 | - | 57,160 |
18.10.24 16:44:24 | - | 57,160 |
18.10.24 16:44:09 | - | 57,120 |
18.10.24 16:43:45 | - | 57,120 |
18.10.24 16:43:28 | - | 57,100 |
18.10.24 16:42:42 | - | 57,140 |
18.10.24 16:42:09 | - | 57,140 |
18.10.24 16:41:49 | - | 57,140 |
18.10.24 16:41:11 | - | 57,160 |
18.10.24 16:40:53 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:11 | - | 57,220 |
18.10.24 16:39:13 | - | 57,220 |
18.10.24 16:39:06 | - | 57,200 |
18.10.24 16:38:21 | - | 57,200 |
18.10.24 16:38:05 | - | 57,220 |
18.10.24 16:38:05 | - | 57,220 |
18.10.24 16:38:05 | - | 57,220 |
18.10.24 16:38:05 | - | 57,220 |
18.10.24 16:36:41 | - | 57,240 |
18.10.24 16:36:24 | - | 57,260 |
18.10.24 16:35:32 | - | 57,220 |
18.10.24 16:35:12 | - | 57,200 |
18.10.24 16:34:24 | - | 57,200 |
18.10.24 16:33:52 | - | 57,180 |
18.10.24 16:33:22 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:33 | - | 57,180 |
18.10.24 16:32:18 | - | 57,160 |
18.10.24 16:31:42 | - | 57,100 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:31:35 | - | 57,080 |
18.10.24 16:30:55 | - | 57,100 |