FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:24 | - | 57,360 |
18.10.24 17:34:24 | - | 57,360 |
18.10.24 17:34:24 | - | 57,360 |
18.10.24 17:34:22 | - | 57,380 |
18.10.24 17:33:47 | - | 57,360 |
18.10.24 17:33:45 | - | 57,380 |
18.10.24 17:32:58 | - | 57,360 |
18.10.24 17:32:54 | - | 57,380 |
18.10.24 17:32:51 | - | 57,360 |
18.10.24 17:32:51 | - | 57,360 |
18.10.24 17:32:51 | - | 57,360 |
18.10.24 17:32:42 | - | 57,380 |
18.10.24 17:32:42 | - | 57,380 |
18.10.24 17:32:33 | - | 57,400 |
18.10.24 17:32:28 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:25 | - | 57,420 |
18.10.24 17:32:25 | - | 57,420 |
18.10.24 17:32:24 | - | 57,400 |
18.10.24 17:32:24 | - | 57,400 |
18.10.24 17:32:23 | - | 57,420 |
18.10.24 17:32:20 | - | 57,400 |
18.10.24 17:32:16 | - | 57,400 |
18.10.24 17:32:15 | - | 57,400 |
18.10.24 17:32:13 | - | 57,400 |
18.10.24 17:32:12 | - | 57,400 |
18.10.24 17:31:35 | - | 57,400 |
18.10.24 17:31:26 | - | 57,380 |
18.10.24 17:31:13 | - | 57,400 |
18.10.24 17:31:13 | - | 57,400 |
18.10.24 17:31:13 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:11 | - | 57,380 |
18.10.24 17:31:11 | - | 57,380 |
18.10.24 17:29:16 | - | 57,400 |
18.10.24 17:28:31 | - | 57,380 |
18.10.24 17:27:58 | - | 57,400 |
18.10.24 17:27:53 | - | 57,380 |
18.10.24 17:27:37 | - | 57,380 |
18.10.24 17:27:20 | - | 57,380 |
18.10.24 17:26:44 | - | 57,360 |
18.10.24 17:26:32 | - | 57,360 |
18.10.24 17:26:14 | - | 57,340 |
18.10.24 17:26:04 | - | 57,360 |
18.10.24 17:25:58 | - | 57,340 |
18.10.24 17:25:23 | - | 57,360 |
18.10.24 17:25:15 | - | 57,380 |