FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:11 | - | 47,880 |
20.12.24 21:35:06 | - | 47,880 |
20.12.24 21:34:59 | - | 47,880 |
20.12.24 21:34:48 | - | 47,840 |
20.12.24 21:34:39 | - | 47,850 |
20.12.24 21:34:29 | - | 47,840 |
20.12.24 21:34:20 | - | 47,820 |
20.12.24 21:34:20 | - | 47,820 |
20.12.24 21:34:20 | - | 47,820 |
20.12.24 21:34:20 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:19 | - | 47,810 |
20.12.24 21:34:19 | - | 47,810 |
20.12.24 21:34:18 | - | 47,820 |
20.12.24 21:34:15 | - | 47,800 |
20.12.24 21:34:13 | - | 47,810 |
20.12.24 21:33:46 | - | 47,800 |
20.12.24 21:33:35 | - | 47,790 |
20.12.24 21:33:22 | - | 47,780 |
20.12.24 21:32:55 | - | 47,790 |
20.12.24 21:32:48 | - | 47,780 |
20.12.24 21:32:17 | - | 47,790 |
20.12.24 21:32:02 | - | 47,780 |
20.12.24 21:31:49 | - | 47,780 |
20.12.24 21:31:32 | - | 47,770 |
20.12.24 21:31:18 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:04 | - | 47,770 |
20.12.24 21:30:35 | - | 47,780 |
20.12.24 21:30:09 | - | 47,790 |
20.12.24 21:29:56 | - | 47,780 |
20.12.24 21:29:49 | - | 47,760 |
20.12.24 21:29:38 | - | 47,790 |
20.12.24 21:29:35 | - | 47,780 |
20.12.24 21:29:34 | - | 47,790 |
20.12.24 21:29:30 | - | 47,800 |
20.12.24 21:29:29 | - | 47,810 |
20.12.24 21:29:22 | - | 47,820 |
20.12.24 21:29:19 | - | 47,810 |
20.12.24 21:29:13 | - | 47,820 |
20.12.24 21:29:08 | - | 47,810 |
20.12.24 21:28:34 | - | 47,810 |