FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:25 | - | 38,540 |
10.06.25 20:07:25 | - | 38,540 |
10.06.25 20:07:18 | - | 38,550 |
10.06.25 20:07:18 | - | 38,550 |
10.06.25 20:06:53 | - | 38,540 |
10.06.25 20:06:53 | - | 38,540 |
10.06.25 20:06:53 | - | 38,540 |
10.06.25 20:06:41 | - | 38,570 |
10.06.25 20:06:41 | - | 38,570 |
10.06.25 20:06:41 | - | 38,570 |
10.06.25 20:05:53 | - | 38,560 |
10.06.25 20:05:18 | - | 38,560 |
10.06.25 20:05:13 | - | 38,580 |
10.06.25 20:04:31 | - | 38,600 |
10.06.25 20:04:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:31 | - | 38,600 |
10.06.25 20:04:20 | - | 38,590 |
10.06.25 20:04:03 | - | 38,600 |
10.06.25 20:04:03 | - | 38,600 |
10.06.25 20:03:57 | - | 38,600 |
10.06.25 20:03:57 | - | 38,600 |
10.06.25 20:03:57 | - | 38,600 |
10.06.25 20:03:57 | - | 38,600 |
10.06.25 20:03:57 | - | 38,600 |
10.06.25 20:03:50 | - | 38,600 |
10.06.25 20:03:28 | - | 38,580 |
10.06.25 20:03:19 | - | 38,580 |
10.06.25 20:03:10 | - | 38,600 |
10.06.25 20:03:10 | - | 38,600 |
10.06.25 20:03:10 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:10 | - | 38,600 |
10.06.25 20:02:52 | - | 38,590 |
10.06.25 20:02:31 | - | 38,600 |
10.06.25 20:02:22 | - | 38,610 |
10.06.25 20:02:08 | - | 38,600 |
10.06.25 20:01:52 | - | 38,610 |
10.06.25 20:01:46 | - | 38,620 |
10.06.25 20:01:35 | - | 38,630 |
10.06.25 20:01:16 | - | 38,630 |
10.06.25 20:01:02 | - | 38,620 |
10.06.25 20:00:56 | - | 38,630 |
10.06.25 20:00:50 | - | 38,640 |
10.06.25 20:00:36 | - | 38,600 |
10.06.25 20:00:16 | - | 38,580 |
10.06.25 19:59:57 | - | 38,660 |