FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:20 | - | 37,350 |
06.06.25 20:19:10 | - | 37,340 |
06.06.25 20:19:05 | - | 37,340 |
06.06.25 20:19:05 | - | 37,340 |
06.06.25 20:18:58 | - | 37,350 |
06.06.25 20:18:44 | - | 37,340 |
06.06.25 20:18:31 | - | 37,330 |
06.06.25 20:18:31 | - | 37,330 |
06.06.25 20:18:31 | - | 37,330 |
06.06.25 20:18:23 | - | 37,310 |
06.06.25 20:18:15 | - | 37,320 |
06.06.25 20:18:09 | - | 37,330 |
06.06.25 20:18:09 | - | 37,330 |
06.06.25 20:17:26 | - | 37,320 |
06.06.25 20:17:13 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:05 | - | 37,300 |
06.06.25 20:17:05 | - | 37,300 |
06.06.25 20:17:05 | - | 37,300 |
06.06.25 20:17:05 | - | 37,300 |
06.06.25 20:16:49 | - | 37,300 |
06.06.25 20:16:39 | - | 37,300 |
06.06.25 20:16:26 | - | 37,310 |
06.06.25 20:16:17 | - | 37,300 |
06.06.25 20:16:11 | - | 37,300 |
06.06.25 20:16:11 | - | 37,300 |
06.06.25 20:16:11 | - | 37,300 |
06.06.25 20:16:11 | - | 37,300 |
06.06.25 20:16:11 | - | 37,300 |
06.06.25 20:16:05 | - | 37,300 |
06.06.25 20:16:00 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:56 | - | 37,270 |
06.06.25 20:15:42 | - | 37,250 |
06.06.25 20:15:42 | - | 37,250 |
06.06.25 20:15:42 | - | 37,250 |
06.06.25 20:15:42 | - | 37,250 |
06.06.25 20:15:42 | - | 37,250 |
06.06.25 20:15:24 | - | 37,240 |
06.06.25 20:15:15 | - | 37,250 |
06.06.25 20:15:05 | - | 37,230 |
06.06.25 20:14:45 | - | 37,230 |
06.06.25 20:14:36 | - | 37,230 |
06.06.25 20:14:30 | - | 37,240 |
06.06.25 20:14:30 | - | 37,240 |
06.06.25 20:14:30 | - | 37,240 |
06.06.25 20:14:17 | - | 37,250 |