FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:40 | - | 38,460 |
10.06.25 20:31:40 | - | 38,460 |
10.06.25 20:31:40 | - | 38,460 |
10.06.25 20:31:30 | - | 38,460 |
10.06.25 20:31:25 | - | 38,450 |
10.06.25 20:31:19 | - | 38,460 |
10.06.25 20:30:41 | - | 38,480 |
10.06.25 20:30:16 | - | 38,480 |
10.06.25 20:30:01 | - | 38,490 |
10.06.25 20:29:54 | - | 38,490 |
10.06.25 20:28:22 | - | 38,470 |
10.06.25 20:28:22 | - | 38,470 |
10.06.25 20:28:04 | - | 38,460 |
10.06.25 20:27:52 | - | 38,470 |
10.06.25 20:27:24 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:24 | - | 38,490 |
10.06.25 20:27:16 | - | 38,500 |
10.06.25 20:27:16 | - | 38,500 |
10.06.25 20:26:54 | - | 38,510 |
10.06.25 20:26:54 | - | 38,510 |
10.06.25 20:26:42 | - | 38,500 |
10.06.25 20:26:42 | - | 38,500 |
10.06.25 20:26:42 | - | 38,500 |
10.06.25 20:26:33 | - | 38,500 |
10.06.25 20:26:12 | - | 38,480 |
10.06.25 20:26:01 | - | 38,480 |
10.06.25 20:26:01 | - | 38,480 |
10.06.25 20:25:44 | - | 38,490 |
10.06.25 20:25:35 | - | 38,480 |
10.06.25 20:25:35 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:35 | - | 38,480 |
10.06.25 20:25:35 | - | 38,480 |
10.06.25 20:25:27 | - | 38,490 |
10.06.25 20:25:21 | - | 38,480 |
10.06.25 20:25:16 | - | 38,490 |
10.06.25 20:24:45 | - | 38,480 |
10.06.25 20:24:19 | - | 38,480 |
10.06.25 20:24:11 | - | 38,500 |
10.06.25 20:23:25 | - | 38,480 |
10.06.25 20:23:20 | - | 38,490 |
10.06.25 20:23:00 | - | 38,480 |
10.06.25 20:23:00 | - | 38,480 |
10.06.25 20:23:00 | - | 38,480 |
10.06.25 20:22:18 | - | 38,480 |
10.06.25 20:21:42 | - | 38,490 |