FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:09 | - | 57,440 |
18.10.24 19:15:48 | - | 57,440 |
18.10.24 19:15:46 | - | 57,440 |
18.10.24 19:15:45 | - | 57,460 |
18.10.24 19:15:42 | - | 57,460 |
18.10.24 19:15:42 | - | 57,460 |
18.10.24 19:15:35 | - | 57,460 |
18.10.24 19:15:35 | - | 57,460 |
18.10.24 19:15:33 | - | 57,460 |
18.10.24 19:15:30 | - | 57,480 |
18.10.24 19:15:22 | - | 57,480 |
18.10.24 19:13:57 | - | 57,480 |
18.10.24 19:13:30 | - | 57,460 |
18.10.24 19:13:21 | - | 57,440 |
18.10.24 19:13:01 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:01 | - | 57,460 |
18.10.24 19:13:01 | - | 57,460 |
18.10.24 19:13:01 | - | 57,460 |
18.10.24 19:12:35 | - | 57,440 |
18.10.24 19:12:30 | - | 57,460 |
18.10.24 19:12:30 | - | 57,460 |
18.10.24 19:11:45 | - | 57,440 |
18.10.24 19:08:45 | - | 57,400 |
18.10.24 19:08:40 | - | 57,380 |
18.10.24 19:08:34 | - | 57,380 |
18.10.24 19:08:27 | - | 57,380 |
18.10.24 19:08:19 | - | 57,400 |
18.10.24 19:08:12 | - | 57,400 |
18.10.24 19:05:41 | - | 57,440 |
18.10.24 19:05:41 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:40 | - | 57,440 |
18.10.24 19:05:07 | - | 57,480 |
18.10.24 19:02:26 | - | 57,460 |
18.10.24 19:01:34 | - | 57,480 |
18.10.24 19:01:31 | - | 57,480 |
18.10.24 19:01:30 | - | 57,460 |
18.10.24 19:01:05 | - | 57,460 |
18.10.24 19:00:57 | - | 57,440 |
18.10.24 19:00:53 | - | 57,460 |
18.10.24 18:59:57 | - | 57,440 |
18.10.24 18:59:46 | - | 57,440 |
18.10.24 18:57:38 | - | 57,420 |
18.10.24 18:57:34 | - | 57,400 |
18.10.24 18:57:11 | - | 57,460 |
18.10.24 18:57:06 | - | 57,480 |