FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:56 | - | 47,750 |
20.12.24 21:17:47 | - | 47,750 |
20.12.24 21:17:47 | - | 47,750 |
20.12.24 21:17:47 | - | 47,750 |
20.12.24 21:17:46 | - | 47,770 |
20.12.24 21:17:46 | - | 47,770 |
20.12.24 21:17:38 | - | 47,800 |
20.12.24 21:17:17 | - | 47,800 |
20.12.24 21:17:04 | - | 47,800 |
20.12.24 21:16:56 | - | 47,800 |
20.12.24 21:16:54 | - | 47,810 |
20.12.24 21:16:05 | - | 47,820 |
20.12.24 21:16:03 | - | 47,800 |
20.12.24 21:16:00 | - | 47,790 |
20.12.24 21:15:37 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:09 | - | 47,810 |
20.12.24 21:14:17 | - | 47,780 |
20.12.24 21:14:08 | - | 47,780 |
20.12.24 21:13:43 | - | 47,760 |
20.12.24 21:13:38 | - | 47,760 |
20.12.24 21:13:32 | - | 47,760 |
20.12.24 21:13:26 | - | 47,750 |
20.12.24 21:13:18 | - | 47,740 |
20.12.24 21:13:16 | - | 47,740 |
20.12.24 21:13:15 | - | 47,730 |
20.12.24 21:13:15 | - | 47,730 |
20.12.24 21:12:58 | - | 47,680 |
20.12.24 21:12:52 | - | 47,670 |
20.12.24 21:12:51 | - | 47,660 |
20.12.24 21:12:51 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:51 | - | 47,660 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:50 | - | 47,670 |
20.12.24 21:12:49 | - | 47,680 |
20.12.24 21:12:48 | - | 47,670 |