FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:41 | - | 57,660 |
20:12:41 | - | 57,660 |
20:12:41 | - | 57,660 |
20:11:18 | - | 57,680 |
20:11:17 | - | 57,700 |
20:10:39 | - | 57,680 |
20:10:39 | - | 57,680 |
20:10:13 | - | 57,660 |
20:10:11 | - | 57,640 |
20:10:11 | - | 57,640 |
20:09:41 | - | 57,660 |
20:08:45 | - | 57,640 |
20:08:45 | - | 57,640 |
20:08:45 | - | 57,640 |
20:08:20 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:12 | - | 57,600 |
20:06:53 | - | 57,620 |
20:06:53 | - | 57,620 |
20:06:46 | - | 57,620 |
20:06:46 | - | 57,620 |
20:06:46 | - | 57,620 |
20:05:43 | - | 57,620 |
20:05:32 | - | 57,600 |
20:04:37 | - | 57,660 |
20:04:07 | - | 57,680 |
20:03:58 | - | 57,660 |
20:03:58 | - | 57,660 |
20:02:35 | - | 57,640 |
20:02:19 | - | 57,620 |
20:01:51 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:33 | - | 57,600 |
20:00:35 | - | 57,560 |
19:58:47 | - | 57,580 |
19:58:47 | - | 57,580 |
19:58:45 | - | 57,580 |
19:56:33 | - | 57,580 |
19:56:33 | - | 57,580 |
19:54:47 | - | 57,580 |
19:53:49 | - | 57,560 |
19:53:49 | - | 57,560 |
19:53:45 | - | 57,580 |
19:53:44 | - | 57,560 |
19:53:44 | - | 57,560 |
19:52:06 | - | 57,560 |
19:51:58 | - | 57,520 |