FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | - | 57,500 |
21:43:51 | - | 57,480 |
21:43:49 | - | 57,460 |
21:43:48 | - | 57,480 |
21:42:48 | - | 57,400 |
21:42:26 | - | 57,400 |
21:41:26 | - | 57,400 |
21:39:06 | - | 57,420 |
21:39:06 | - | 57,420 |
21:39:04 | - | 57,380 |
21:37:41 | - | 57,380 |
21:37:08 | - | 57,360 |
21:37:08 | - | 57,360 |
21:37:08 | - | 57,360 |
21:37:08 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:26 | - | 57,340 |
21:35:15 | - | 57,340 |
21:35:01 | - | 57,340 |
21:34:45 | - | 57,320 |
21:34:29 | - | 57,380 |
21:33:01 | - | 57,360 |
21:32:23 | - | 57,360 |
21:32:13 | - | 57,380 |
21:31:23 | - | 57,360 |
21:30:45 | - | 57,400 |
21:30:10 | - | 57,400 |
21:30:08 | - | 57,440 |
21:30:04 | - | 57,440 |
21:30:03 | - | 57,440 |
21:29:46 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | - | 57,440 |
21:27:45 | - | 57,440 |
21:25:25 | - | 57,420 |
21:24:30 | - | 57,440 |
21:24:29 | - | 57,420 |
21:24:05 | - | 57,440 |
21:23:02 | - | 57,460 |
21:21:50 | - | 57,440 |
21:21:50 | - | 57,440 |
21:21:49 | - | 57,460 |
21:21:49 | - | 57,460 |
21:20:03 | - | 57,480 |
21:18:15 | - | 57,500 |
21:16:59 | - | 57,520 |
21:16:48 | - | 57,500 |