FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | - | 57,560 |
21:55:52 | - | 57,580 |
21:55:34 | - | 57,520 |
21:55:34 | - | 57,520 |
21:55:34 | - | 57,520 |
21:55:34 | - | 57,520 |
21:55:33 | - | 57,500 |
21:55:31 | - | 57,500 |
21:55:15 | - | 57,480 |
21:55:14 | - | 57,480 |
21:55:11 | - | 57,520 |
21:54:51 | - | 57,460 |
21:54:36 | - | 57,440 |
21:54:32 | - | 57,460 |
21:54:31 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | - | 57,420 |
21:54:29 | - | 57,460 |
21:54:27 | - | 57,460 |
21:54:24 | - | 57,460 |
21:54:19 | - | 57,440 |
21:54:19 | - | 57,440 |
21:54:19 | - | 57,440 |
21:54:18 | - | 57,460 |
21:54:18 | - | 57,460 |
21:54:09 | - | 57,440 |
21:53:15 | - | 57,420 |
21:53:15 | - | 57,420 |
21:53:05 | - | 57,440 |
21:52:37 | - | 57,420 |
21:52:31 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:30 | - | 57,420 |
21:52:28 | - | 57,420 |
21:52:28 | - | 57,420 |
21:52:24 | - | 57,420 |
21:51:47 | - | 57,400 |
21:51:38 | - | 57,380 |
21:51:38 | - | 57,380 |
21:51:35 | - | 57,360 |
21:51:35 | - | 57,360 |
21:51:22 | - | 57,380 |
21:51:21 | - | 57,360 |
21:51:20 | - | 57,380 |
21:50:53 | - | 57,360 |
21:50:53 | - | 57,360 |
21:50:52 | - | 57,320 |