FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:48 | - | 47,940 |
20.12.24 21:40:40 | - | 47,950 |
20.12.24 21:40:24 | - | 47,970 |
20.12.24 21:40:12 | - | 47,960 |
20.12.24 21:40:03 | - | 47,960 |
20.12.24 21:40:02 | - | 47,990 |
20.12.24 21:39:53 | - | 47,990 |
20.12.24 21:39:53 | - | 47,990 |
20.12.24 21:39:51 | - | 48,000 |
20.12.24 21:39:51 | - | 48,000 |
20.12.24 21:39:50 | - | 47,990 |
20.12.24 21:39:41 | - | 48,010 |
20.12.24 21:39:29 | - | 47,990 |
20.12.24 21:39:24 | - | 47,980 |
20.12.24 21:39:18 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:48 | - | 47,970 |
20.12.24 21:38:45 | - | 47,960 |
20.12.24 21:38:27 | - | 47,980 |
20.12.24 21:38:21 | - | 47,990 |
20.12.24 21:38:07 | - | 47,960 |
20.12.24 21:37:46 | - | 47,950 |
20.12.24 21:37:10 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:57 | - | 47,880 |
20.12.24 21:36:55 | - | 47,870 |
20.12.24 21:36:28 | - | 47,860 |
20.12.24 21:35:44 | - | 47,880 |
20.12.24 21:35:42 | - | 47,860 |
20.12.24 21:35:40 | - | 47,840 |
20.12.24 21:35:38 | - | 47,830 |
20.12.24 21:35:27 | - | 47,830 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |
20.12.24 21:35:25 | - | 47,890 |