FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:50 | - | 57,520 |
18.10.24 19:49:01 | - | 57,500 |
18.10.24 19:48:20 | - | 57,500 |
18.10.24 19:48:18 | - | 57,480 |
18.10.24 19:48:16 | - | 57,500 |
18.10.24 19:48:16 | - | 57,500 |
18.10.24 19:48:14 | - | 57,540 |
18.10.24 19:48:12 | - | 57,540 |
18.10.24 19:48:11 | - | 57,540 |
18.10.24 19:48:11 | - | 57,540 |
18.10.24 19:48:02 | - | 57,580 |
18.10.24 19:48:00 | - | 57,600 |
18.10.24 19:46:25 | - | 57,600 |
18.10.24 19:46:24 | - | 57,620 |
18.10.24 19:45:18 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:18 | - | 57,600 |
18.10.24 19:44:38 | - | 57,580 |
18.10.24 19:44:38 | - | 57,580 |
18.10.24 19:43:43 | - | 57,580 |
18.10.24 19:43:19 | - | 57,560 |
18.10.24 19:43:19 | - | 57,560 |
18.10.24 19:43:15 | - | 57,580 |
18.10.24 19:43:13 | - | 57,560 |
18.10.24 19:43:13 | - | 57,560 |
18.10.24 19:42:38 | - | 57,580 |
18.10.24 19:42:30 | - | 57,580 |
18.10.24 19:42:26 | - | 57,560 |
18.10.24 19:42:23 | - | 57,560 |
18.10.24 19:42:20 | - | 57,560 |
18.10.24 19:42:08 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:35 | - | 57,500 |
18.10.24 19:37:34 | - | 57,520 |
18.10.24 19:37:26 | - | 57,500 |
18.10.24 19:37:23 | - | 57,520 |
18.10.24 19:37:18 | - | 57,500 |
18.10.24 19:37:15 | - | 57,520 |
18.10.24 19:36:59 | - | 57,500 |
18.10.24 19:36:11 | - | 57,520 |
18.10.24 19:36:09 | - | 57,500 |
18.10.24 19:35:36 | - | 57,500 |
18.10.24 19:35:09 | - | 57,500 |
18.10.24 19:35:08 | - | 57,500 |
18.10.24 19:35:08 | - | 57,500 |
18.10.24 19:35:08 | - | 57,500 |
18.10.24 19:35:08 | - | 57,500 |