FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:55:17 | - | 48,090 |
20.12.24 21:54:51 | - | 48,150 |
20.12.24 21:54:40 | - | 48,140 |
20.12.24 21:54:28 | - | 48,120 |
20.12.24 21:54:20 | - | 48,120 |
20.12.24 21:54:12 | - | 48,030 |
20.12.24 21:53:33 | - | 48,020 |
20.12.24 21:53:32 | - | 48,030 |
20.12.24 21:53:19 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:02 | - | 47,990 |
20.12.24 21:52:44 | - | 47,980 |
20.12.24 21:52:21 | - | 47,910 |
20.12.24 21:52:08 | - | 47,910 |
20.12.24 21:51:54 | - | 47,880 |
20.12.24 21:51:32 | - | 47,840 |
20.12.24 21:51:10 | - | 47,870 |
20.12.24 21:50:40 | - | 47,880 |
20.12.24 21:50:25 | - | 47,940 |
20.12.24 21:50:06 | - | 47,870 |
20.12.24 21:49:39 | - | 47,880 |
20.12.24 21:49:35 | - | 47,930 |
20.12.24 21:49:27 | - | 47,920 |
20.12.24 21:49:14 | - | 47,930 |
20.12.24 21:49:13 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:13 | - | 47,920 |
20.12.24 21:48:51 | - | 47,950 |
20.12.24 21:48:39 | - | 47,980 |
20.12.24 21:48:30 | - | 47,960 |
20.12.24 21:48:24 | - | 47,960 |
20.12.24 21:48:18 | - | 47,950 |
20.12.24 21:47:55 | - | 47,990 |
20.12.24 21:47:18 | - | 47,980 |
20.12.24 21:46:25 | - | 47,920 |
20.12.24 21:46:12 | - | 47,890 |
20.12.24 21:45:52 | - | 47,860 |
20.12.24 21:45:45 | - | 47,850 |
20.12.24 21:45:35 | - | 47,870 |
20.12.24 21:45:23 | - | 47,900 |
20.12.24 21:45:03 | - | 47,820 |