FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:06 | - | 37,270 |
06.06.25 20:29:01 | - | 37,270 |
06.06.25 20:28:08 | - | 37,270 |
06.06.25 20:28:08 | - | 37,270 |
06.06.25 20:27:44 | - | 37,280 |
06.06.25 20:27:44 | - | 37,280 |
06.06.25 20:27:44 | - | 37,280 |
06.06.25 20:27:44 | - | 37,280 |
06.06.25 20:27:44 | - | 37,280 |
06.06.25 20:26:53 | - | 37,270 |
06.06.25 20:26:06 | - | 37,270 |
06.06.25 20:25:59 | - | 37,280 |
06.06.25 20:25:53 | - | 37,270 |
06.06.25 20:25:37 | - | 37,290 |
06.06.25 20:25:31 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:10 | - | 37,290 |
06.06.25 20:25:04 | - | 37,300 |
06.06.25 20:24:43 | - | 37,310 |
06.06.25 20:24:32 | - | 37,320 |
06.06.25 20:24:32 | - | 37,320 |
06.06.25 20:24:32 | - | 37,320 |
06.06.25 20:24:18 | - | 37,310 |
06.06.25 20:24:09 | - | 37,310 |
06.06.25 20:23:58 | - | 37,300 |
06.06.25 20:23:45 | - | 37,310 |
06.06.25 20:23:14 | - | 37,300 |
06.06.25 20:22:24 | - | 37,290 |
06.06.25 20:22:14 | - | 37,290 |
06.06.25 20:21:52 | - | 37,300 |
06.06.25 20:21:47 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:41 | - | 37,300 |
06.06.25 20:21:11 | - | 37,310 |
06.06.25 20:21:04 | - | 37,320 |
06.06.25 20:21:04 | - | 37,320 |
06.06.25 20:21:04 | - | 37,320 |
06.06.25 20:20:47 | - | 37,320 |
06.06.25 20:20:47 | - | 37,320 |
06.06.25 20:20:41 | - | 37,310 |
06.06.25 20:20:34 | - | 37,340 |
06.06.25 20:20:29 | - | 37,340 |
06.06.25 20:20:24 | - | 37,330 |
06.06.25 20:19:56 | - | 37,340 |
06.06.25 20:19:56 | - | 37,340 |
06.06.25 20:19:41 | - | 37,340 |
06.06.25 20:19:27 | - | 37,340 |