FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:16 | - | 37,200 |
06.06.25 20:41:11 | - | 37,200 |
06.06.25 20:41:08 | - | 37,240 |
06.06.25 20:41:02 | - | 37,230 |
06.06.25 20:40:53 | - | 37,240 |
06.06.25 20:40:37 | - | 37,230 |
06.06.25 20:40:19 | - | 37,220 |
06.06.25 20:40:10 | - | 37,220 |
06.06.25 20:39:55 | - | 37,210 |
06.06.25 20:39:55 | - | 37,210 |
06.06.25 20:39:18 | - | 37,260 |
06.06.25 20:38:43 | - | 37,270 |
06.06.25 20:38:36 | - | 37,270 |
06.06.25 20:38:25 | - | 37,260 |
06.06.25 20:38:19 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:04 | - | 37,260 |
06.06.25 20:37:59 | - | 37,250 |
06.06.25 20:37:59 | - | 37,250 |
06.06.25 20:37:41 | - | 37,250 |
06.06.25 20:37:41 | - | 37,250 |
06.06.25 20:37:41 | - | 37,250 |
06.06.25 20:37:34 | - | 37,240 |
06.06.25 20:37:34 | - | 37,240 |
06.06.25 20:37:06 | - | 37,250 |
06.06.25 20:37:06 | - | 37,250 |
06.06.25 20:36:53 | - | 37,240 |
06.06.25 20:36:53 | - | 37,240 |
06.06.25 20:36:18 | - | 37,250 |
06.06.25 20:36:07 | - | 37,270 |
06.06.25 20:36:01 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:43 | - | 37,280 |
06.06.25 20:35:43 | - | 37,280 |
06.06.25 20:35:25 | - | 37,270 |
06.06.25 20:35:17 | - | 37,270 |
06.06.25 20:35:10 | - | 37,260 |
06.06.25 20:34:53 | - | 37,270 |
06.06.25 20:34:43 | - | 37,280 |
06.06.25 20:34:36 | - | 37,270 |
06.06.25 20:34:28 | - | 37,280 |
06.06.25 20:34:07 | - | 37,290 |
06.06.25 20:33:53 | - | 37,290 |
06.06.25 20:33:48 | - | 37,290 |
06.06.25 20:33:37 | - | 37,280 |
06.06.25 20:33:32 | - | 37,270 |
06.06.25 20:33:26 | - | 37,280 |