FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:11 | - | 38,290 |
11.06.25 19:58:11 | - | 38,290 |
11.06.25 19:57:26 | - | 38,280 |
11.06.25 19:57:09 | - | 38,270 |
11.06.25 19:56:56 | - | 38,280 |
11.06.25 19:56:37 | - | 38,270 |
11.06.25 19:56:11 | - | 38,280 |
11.06.25 19:55:49 | - | 38,290 |
11.06.25 19:55:49 | - | 38,290 |
11.06.25 19:55:49 | - | 38,290 |
11.06.25 19:55:39 | - | 38,280 |
11.06.25 19:54:02 | - | 38,290 |
11.06.25 19:53:37 | - | 38,290 |
11.06.25 19:53:10 | - | 38,280 |
11.06.25 19:53:10 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:59 | - | 38,280 |
11.06.25 19:52:44 | - | 38,280 |
11.06.25 19:52:39 | - | 38,280 |
11.06.25 19:52:18 | - | 38,280 |
11.06.25 19:51:13 | - | 38,280 |
11.06.25 19:51:00 | - | 38,290 |
11.06.25 19:51:00 | - | 38,290 |
11.06.25 19:50:52 | - | 38,280 |
11.06.25 19:50:52 | - | 38,280 |
11.06.25 19:50:40 | - | 38,270 |
11.06.25 19:50:34 | - | 38,280 |
11.06.25 19:50:10 | - | 38,270 |
11.06.25 19:49:24 | - | 38,280 |
11.06.25 19:49:13 | - | 38,290 |
11.06.25 19:49:04 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:04 | - | 38,280 |
11.06.25 19:49:04 | - | 38,280 |
11.06.25 19:48:58 | - | 38,290 |
11.06.25 19:48:47 | - | 38,280 |
11.06.25 19:48:47 | - | 38,280 |
11.06.25 19:48:35 | - | 38,280 |
11.06.25 19:48:28 | - | 38,290 |
11.06.25 19:48:21 | - | 38,290 |
11.06.25 19:48:04 | - | 38,280 |
11.06.25 19:47:51 | - | 38,290 |
11.06.25 19:47:46 | - | 38,280 |
11.06.25 19:47:40 | - | 38,280 |
11.06.25 19:47:29 | - | 38,290 |
11.06.25 19:47:29 | - | 38,290 |
11.06.25 19:47:17 | - | 38,280 |