FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:15 | - | 57,440 |
18.10.24 17:44:09 | - | 57,460 |
18.10.24 17:43:48 | - | 57,440 |
18.10.24 17:43:45 | - | 57,460 |
18.10.24 17:43:42 | - | 57,480 |
18.10.24 17:43:40 | - | 57,460 |
18.10.24 17:43:40 | - | 57,460 |
18.10.24 17:43:11 | - | 57,480 |
18.10.24 17:42:57 | - | 57,480 |
18.10.24 17:42:48 | - | 57,480 |
18.10.24 17:42:18 | - | 57,460 |
18.10.24 17:42:00 | - | 57,460 |
18.10.24 17:41:57 | - | 57,460 |
18.10.24 17:41:53 | - | 57,460 |
18.10.24 17:41:44 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:44 | - | 57,460 |
18.10.24 17:41:42 | - | 57,460 |
18.10.24 17:41:42 | - | 57,460 |
18.10.24 17:41:40 | - | 57,460 |
18.10.24 17:41:35 | - | 57,440 |
18.10.24 17:41:09 | - | 57,420 |
18.10.24 17:38:31 | - | 57,400 |
18.10.24 17:37:44 | - | 57,380 |
18.10.24 17:37:44 | - | 57,380 |
18.10.24 17:37:44 | - | 57,380 |
18.10.24 17:37:44 | - | 57,380 |
18.10.24 17:37:02 | - | 57,380 |
18.10.24 17:36:57 | - | 57,400 |
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:54 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:54 | - | 57,380 |
18.10.24 17:36:50 | - | 57,380 |
18.10.24 17:36:40 | - | 57,360 |
18.10.24 17:36:19 | - | 57,340 |
18.10.24 17:36:11 | - | 57,360 |
18.10.24 17:36:04 | - | 57,380 |
18.10.24 17:36:00 | - | 57,360 |
18.10.24 17:35:55 | - | 57,380 |
18.10.24 17:35:55 | - | 57,380 |
18.10.24 17:34:24 | - | 57,360 |