FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:37:49 | - | 36,370 |
13.06.25 19:37:37 | - | 36,380 |
13.06.25 19:37:31 | - | 36,390 |
13.06.25 19:37:24 | - | 36,410 |
13.06.25 19:37:13 | - | 36,420 |
13.06.25 19:37:10 | - | 36,410 |
13.06.25 19:37:10 | - | 36,410 |
13.06.25 19:37:10 | - | 36,410 |
13.06.25 19:37:10 | - | 36,410 |
13.06.25 19:37:10 | - | 36,410 |
13.06.25 19:36:46 | - | 36,420 |
13.06.25 19:36:41 | - | 36,410 |
13.06.25 19:36:30 | - | 36,420 |
13.06.25 19:36:21 | - | 36,420 |
13.06.25 19:36:11 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:35:39 | - | 36,410 |
13.06.25 19:35:33 | - | 36,430 |
13.06.25 19:35:27 | - | 36,450 |
13.06.25 19:35:13 | - | 36,420 |
13.06.25 19:34:57 | - | 36,420 |
13.06.25 19:34:43 | - | 36,420 |
13.06.25 19:34:37 | - | 36,440 |
13.06.25 19:34:18 | - | 36,460 |
13.06.25 19:33:43 | - | 36,470 |
13.06.25 19:33:23 | - | 36,460 |
13.06.25 19:33:09 | - | 36,470 |
13.06.25 19:33:00 | - | 36,450 |
13.06.25 19:33:00 | - | 36,450 |
13.06.25 19:32:37 | - | 36,440 |
13.06.25 19:32:23 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:16 | - | 36,440 |
13.06.25 19:32:08 | - | 36,450 |
13.06.25 19:32:08 | - | 36,450 |
13.06.25 19:32:01 | - | 36,450 |
13.06.25 19:31:05 | - | 36,430 |
13.06.25 19:31:05 | - | 36,430 |
13.06.25 19:31:00 | - | 36,430 |
13.06.25 19:30:50 | - | 36,470 |
13.06.25 19:30:42 | - | 36,480 |
13.06.25 19:30:36 | - | 36,480 |
13.06.25 19:30:25 | - | 36,470 |
13.06.25 19:30:19 | - | 36,470 |
13.06.25 19:29:09 | - | 36,460 |
13.06.25 19:29:01 | - | 36,460 |
13.06.25 19:28:56 | - | 36,480 |