FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:32 | - | 38,540 |
10.06.25 20:14:32 | - | 38,540 |
10.06.25 20:14:27 | - | 38,540 |
10.06.25 20:14:09 | - | 38,540 |
10.06.25 20:14:09 | - | 38,540 |
10.06.25 20:14:09 | - | 38,540 |
10.06.25 20:14:09 | - | 38,540 |
10.06.25 20:14:01 | - | 38,550 |
10.06.25 20:13:44 | - | 38,540 |
10.06.25 20:13:33 | - | 38,550 |
10.06.25 20:11:01 | - | 38,540 |
10.06.25 20:10:53 | - | 38,530 |
10.06.25 20:10:53 | - | 38,530 |
10.06.25 20:10:53 | - | 38,530 |
10.06.25 20:10:48 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:48 | - | 38,540 |
10.06.25 20:10:48 | - | 38,540 |
10.06.25 20:10:42 | - | 38,550 |
10.06.25 20:10:37 | - | 38,530 |
10.06.25 20:10:31 | - | 38,520 |
10.06.25 20:10:20 | - | 38,520 |
10.06.25 20:10:12 | - | 38,520 |
10.06.25 20:10:04 | - | 38,520 |
10.06.25 20:09:38 | - | 38,520 |
10.06.25 20:09:33 | - | 38,520 |
10.06.25 20:09:23 | - | 38,520 |
10.06.25 20:09:17 | - | 38,530 |
10.06.25 20:08:53 | - | 38,520 |
10.06.25 20:08:43 | - | 38,540 |
10.06.25 20:08:38 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:04 | - | 38,560 |
10.06.25 20:07:58 | - | 38,580 |
10.06.25 20:07:51 | - | 38,550 |
10.06.25 20:07:51 | - | 38,550 |
10.06.25 20:07:50 | - | 38,580 |
10.06.25 20:07:50 | - | 38,580 |
10.06.25 20:07:50 | - | 38,580 |
10.06.25 20:07:50 | - | 38,580 |
10.06.25 20:07:50 | - | 38,580 |
10.06.25 20:07:50 | - | 38,580 |
10.06.25 20:07:25 | - | 38,540 |
10.06.25 20:07:25 | - | 38,540 |
10.06.25 20:07:18 | - | 38,550 |
10.06.25 20:07:18 | - | 38,550 |
10.06.25 20:06:53 | - | 38,540 |