FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:38 | - | 37,240 |
06.06.25 20:04:32 | - | 37,260 |
06.06.25 20:04:25 | - | 37,260 |
06.06.25 20:04:00 | - | 37,250 |
06.06.25 20:03:46 | - | 37,260 |
06.06.25 20:03:07 | - | 37,240 |
06.06.25 20:02:53 | - | 37,240 |
06.06.25 20:02:18 | - | 37,240 |
06.06.25 20:01:56 | - | 37,240 |
06.06.25 20:01:48 | - | 37,250 |
06.06.25 20:01:48 | - | 37,250 |
06.06.25 20:01:06 | - | 37,230 |
06.06.25 20:00:45 | - | 37,230 |
06.06.25 20:00:25 | - | 37,170 |
06.06.25 19:59:49 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:43 | - | 37,170 |
06.06.25 19:59:36 | - | 37,190 |
06.06.25 19:59:36 | - | 37,190 |
06.06.25 19:59:15 | - | 37,190 |
06.06.25 19:59:15 | - | 37,190 |
06.06.25 19:59:02 | - | 37,190 |
06.06.25 19:59:02 | - | 37,190 |
06.06.25 19:58:56 | - | 37,190 |
06.06.25 19:58:56 | - | 37,190 |
06.06.25 19:58:56 | - | 37,190 |
06.06.25 19:58:56 | - | 37,190 |
06.06.25 19:58:56 | - | 37,190 |
06.06.25 19:58:42 | - | 37,190 |
06.06.25 19:58:36 | - | 37,190 |
06.06.25 19:57:54 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:42 | - | 37,200 |
06.06.25 19:57:36 | - | 37,190 |
06.06.25 19:57:11 | - | 37,200 |
06.06.25 19:57:01 | - | 37,200 |
06.06.25 19:56:51 | - | 37,210 |
06.06.25 19:56:41 | - | 37,220 |
06.06.25 19:56:31 | - | 37,210 |
06.06.25 19:56:24 | - | 37,220 |
06.06.25 19:56:24 | - | 37,220 |
06.06.25 19:56:24 | - | 37,220 |
06.06.25 19:56:24 | - | 37,220 |
06.06.25 19:56:24 | - | 37,220 |
06.06.25 19:56:14 | - | 37,230 |
06.06.25 19:55:58 | - | 37,240 |
06.06.25 19:55:31 | - | 37,260 |