FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:53 | - | 37,340 |
12.06.25 19:02:53 | - | 37,340 |
12.06.25 19:02:53 | - | 37,340 |
12.06.25 19:02:53 | - | 37,340 |
12.06.25 19:02:53 | - | 37,340 |
12.06.25 19:02:28 | - | 37,340 |
12.06.25 19:02:16 | - | 37,330 |
12.06.25 19:01:21 | - | 37,300 |
12.06.25 19:01:07 | - | 37,290 |
12.06.25 19:01:00 | - | 37,290 |
12.06.25 19:00:48 | - | 37,300 |
12.06.25 19:00:40 | - | 37,290 |
12.06.25 19:00:40 | - | 37,290 |
12.06.25 19:00:24 | - | 37,290 |
12.06.25 18:59:51 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:06 | - | 37,290 |
12.06.25 18:59:01 | - | 37,280 |
12.06.25 18:58:51 | - | 37,290 |
12.06.25 18:58:44 | - | 37,290 |
12.06.25 18:58:26 | - | 37,270 |
12.06.25 18:58:03 | - | 37,270 |
12.06.25 18:58:03 | - | 37,270 |
12.06.25 18:57:41 | - | 37,260 |
12.06.25 18:57:21 | - | 37,270 |
12.06.25 18:57:16 | - | 37,280 |
12.06.25 18:57:11 | - | 37,240 |
12.06.25 18:57:11 | - | 37,240 |
12.06.25 18:57:11 | - | 37,240 |
12.06.25 18:57:11 | - | 37,240 |
12.06.25 18:57:11 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:11 | - | 37,240 |
12.06.25 18:57:11 | - | 37,240 |
12.06.25 18:56:39 | - | 37,260 |
12.06.25 18:56:29 | - | 37,250 |
12.06.25 18:56:21 | - | 37,260 |
12.06.25 18:56:11 | - | 37,270 |
12.06.25 18:56:02 | - | 37,270 |
12.06.25 18:54:38 | - | 37,270 |
12.06.25 18:54:33 | - | 37,280 |
12.06.25 18:54:33 | - | 37,280 |
12.06.25 18:54:21 | - | 37,290 |
12.06.25 18:54:11 | - | 37,310 |
12.06.25 18:54:11 | - | 37,310 |
12.06.25 18:54:05 | - | 37,320 |
12.06.25 18:53:22 | - | 37,320 |