FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:05 | - | 57,480 |
18.10.24 17:59:05 | - | 57,480 |
18.10.24 17:58:55 | - | 57,480 |
18.10.24 17:58:17 | - | 57,460 |
18.10.24 17:58:14 | - | 57,480 |
18.10.24 17:56:28 | - | 57,460 |
18.10.24 17:56:27 | - | 57,480 |
18.10.24 17:56:24 | - | 57,480 |
18.10.24 17:56:18 | - | 57,480 |
18.10.24 17:56:13 | - | 57,480 |
18.10.24 17:56:10 | - | 57,480 |
18.10.24 17:55:46 | - | 57,440 |
18.10.24 17:55:37 | - | 57,460 |
18.10.24 17:55:37 | - | 57,460 |
18.10.24 17:55:21 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:21 | - | 57,440 |
18.10.24 17:55:20 | - | 57,400 |
18.10.24 17:55:20 | - | 57,400 |
18.10.24 17:53:51 | - | 57,380 |
18.10.24 17:53:22 | - | 57,360 |
18.10.24 17:53:03 | - | 57,380 |
18.10.24 17:52:03 | - | 57,360 |
18.10.24 17:51:55 | - | 57,380 |
18.10.24 17:51:53 | - | 57,360 |
18.10.24 17:50:38 | - | 57,380 |
18.10.24 17:50:30 | - | 57,360 |
18.10.24 17:50:06 | - | 57,380 |
18.10.24 17:50:04 | - | 57,380 |
18.10.24 17:49:59 | - | 57,400 |
18.10.24 17:48:54 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:27 | - | 57,380 |
18.10.24 17:48:25 | - | 57,380 |
18.10.24 17:48:23 | - | 57,380 |
18.10.24 17:48:04 | - | 57,380 |
18.10.24 17:47:48 | - | 57,380 |
18.10.24 17:47:29 | - | 57,420 |
18.10.24 17:47:23 | - | 57,400 |
18.10.24 17:47:23 | - | 57,400 |
18.10.24 17:45:58 | - | 57,420 |
18.10.24 17:45:55 | - | 57,440 |
18.10.24 17:45:54 | - | 57,420 |
18.10.24 17:45:37 | - | 57,440 |
18.10.24 17:45:34 | - | 57,460 |
18.10.24 17:44:53 | - | 57,440 |
18.10.24 17:44:22 | - | 57,460 |