FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:24 | - | 57,320 |
18.10.24 17:07:58 | - | 57,320 |
18.10.24 17:06:59 | - | 57,320 |
18.10.24 17:06:42 | - | 57,320 |
18.10.24 17:06:27 | - | 57,260 |
18.10.24 17:05:38 | - | 57,260 |
18.10.24 17:05:18 | - | 57,240 |
18.10.24 17:04:49 | - | 57,220 |
18.10.24 17:04:10 | - | 57,240 |
18.10.24 17:03:04 | - | 57,220 |
18.10.24 17:02:48 | - | 57,220 |
18.10.24 17:02:39 | - | 57,220 |
18.10.24 17:02:23 | - | 57,220 |
18.10.24 17:02:06 | - | 57,220 |
18.10.24 17:01:38 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:19 | - | 57,240 |
18.10.24 17:01:10 | - | 57,240 |
18.10.24 17:00:25 | - | 57,240 |
18.10.24 17:00:17 | - | 57,240 |
18.10.24 17:00:17 | - | 57,240 |
18.10.24 16:59:34 | - | 57,220 |
18.10.24 16:57:03 | - | 57,240 |
18.10.24 16:55:53 | - | 57,220 |
18.10.24 16:55:33 | - | 57,180 |
18.10.24 16:55:00 | - | 57,220 |
18.10.24 16:54:50 | - | 57,200 |
18.10.24 16:54:20 | - | 57,200 |
18.10.24 16:54:15 | - | 57,220 |
18.10.24 16:53:14 | - | 57,200 |
18.10.24 16:53:07 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:25 | - | 57,240 |
18.10.24 16:52:09 | - | 57,220 |
18.10.24 16:51:07 | - | 57,160 |
18.10.24 16:50:31 | - | 57,120 |
18.10.24 16:50:14 | - | 57,120 |
18.10.24 16:50:07 | - | 57,120 |
18.10.24 16:49:50 | - | 57,100 |
18.10.24 16:49:24 | - | 57,120 |
18.10.24 16:49:13 | - | 57,100 |
18.10.24 16:48:59 | - | 57,100 |
18.10.24 16:48:46 | - | 57,080 |
18.10.24 16:48:29 | - | 57,080 |
18.10.24 16:48:10 | - | 57,120 |
18.10.24 16:47:38 | - | 57,120 |
18.10.24 16:46:26 | - | 57,120 |