FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:18 | - | 37,220 |
12.06.25 18:20:00 | - | 37,210 |
12.06.25 18:19:54 | - | 37,200 |
12.06.25 18:19:11 | - | 37,230 |
12.06.25 18:18:42 | - | 37,230 |
12.06.25 18:18:27 | - | 37,220 |
12.06.25 18:18:20 | - | 37,220 |
12.06.25 18:17:49 | - | 37,230 |
12.06.25 18:17:41 | - | 37,240 |
12.06.25 18:17:20 | - | 37,250 |
12.06.25 18:17:09 | - | 37,240 |
12.06.25 18:17:03 | - | 37,270 |
12.06.25 18:16:01 | - | 37,280 |
12.06.25 18:16:01 | - | 37,280 |
12.06.25 18:16:01 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:40 | - | 37,280 |
12.06.25 18:15:31 | - | 37,280 |
12.06.25 18:15:31 | - | 37,280 |
12.06.25 18:15:17 | - | 37,290 |
12.06.25 18:15:11 | - | 37,300 |
12.06.25 18:14:47 | - | 37,290 |
12.06.25 18:14:36 | - | 37,300 |
12.06.25 18:14:12 | - | 37,290 |
12.06.25 18:13:25 | - | 37,300 |
12.06.25 18:12:50 | - | 37,260 |
12.06.25 18:12:30 | - | 37,260 |
12.06.25 18:11:09 | - | 37,250 |
12.06.25 18:10:51 | - | 37,240 |
12.06.25 18:10:45 | - | 37,260 |
12.06.25 18:10:39 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:04 | - | 37,250 |
12.06.25 18:09:59 | - | 37,270 |
12.06.25 18:09:52 | - | 37,280 |
12.06.25 18:09:44 | - | 37,270 |
12.06.25 18:09:24 | - | 37,280 |
12.06.25 18:09:01 | - | 37,250 |
12.06.25 18:08:51 | - | 37,240 |
12.06.25 18:08:45 | - | 37,240 |
12.06.25 18:08:34 | - | 37,250 |
12.06.25 18:08:20 | - | 37,240 |
12.06.25 18:08:03 | - | 37,250 |
12.06.25 18:07:41 | - | 37,230 |
12.06.25 18:07:11 | - | 37,250 |
12.06.25 18:06:46 | - | 37,270 |
12.06.25 18:06:32 | - | 37,270 |