FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:03 | - | 37,130 |
06.06.25 19:32:50 | - | 37,140 |
06.06.25 19:32:40 | - | 37,120 |
06.06.25 19:32:28 | - | 37,130 |
06.06.25 19:32:28 | - | 37,130 |
06.06.25 19:32:22 | - | 37,130 |
06.06.25 19:32:16 | - | 37,140 |
06.06.25 19:32:11 | - | 37,150 |
06.06.25 19:32:02 | - | 37,140 |
06.06.25 19:31:53 | - | 37,150 |
06.06.25 19:31:41 | - | 37,160 |
06.06.25 19:31:33 | - | 37,150 |
06.06.25 19:31:20 | - | 37,160 |
06.06.25 19:31:10 | - | 37,150 |
06.06.25 19:31:05 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:05 | - | 37,150 |
06.06.25 19:31:05 | - | 37,150 |
06.06.25 19:30:56 | - | 37,130 |
06.06.25 19:30:40 | - | 37,140 |
06.06.25 19:30:31 | - | 37,120 |
06.06.25 19:30:21 | - | 37,130 |
06.06.25 19:30:08 | - | 37,120 |
06.06.25 19:30:02 | - | 37,110 |
06.06.25 19:29:36 | - | 37,120 |
06.06.25 19:29:27 | - | 37,140 |
06.06.25 19:29:27 | - | 37,140 |
06.06.25 19:29:27 | - | 37,140 |
06.06.25 19:29:27 | - | 37,140 |
06.06.25 19:29:21 | - | 37,140 |
06.06.25 19:29:21 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:14 | - | 37,140 |
06.06.25 19:29:14 | - | 37,140 |
06.06.25 19:29:14 | - | 37,140 |
06.06.25 19:29:14 | - | 37,140 |
06.06.25 19:29:05 | - | 37,140 |
06.06.25 19:28:36 | - | 37,150 |
06.06.25 19:28:31 | - | 37,140 |
06.06.25 19:28:25 | - | 37,160 |
06.06.25 19:28:06 | - | 37,130 |
06.06.25 19:28:01 | - | 37,130 |
06.06.25 19:28:01 | - | 37,130 |
06.06.25 19:28:01 | - | 37,130 |
06.06.25 19:28:01 | - | 37,130 |
06.06.25 19:27:53 | - | 37,130 |
06.06.25 19:27:45 | - | 37,120 |