FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:20 | - | 38,250 |
11.06.25 19:27:20 | - | 38,250 |
11.06.25 19:27:15 | - | 38,250 |
11.06.25 19:27:15 | - | 38,250 |
11.06.25 19:26:53 | - | 38,250 |
11.06.25 19:26:24 | - | 38,250 |
11.06.25 19:26:18 | - | 38,250 |
11.06.25 19:25:57 | - | 38,270 |
11.06.25 19:25:57 | - | 38,270 |
11.06.25 19:25:57 | - | 38,270 |
11.06.25 19:25:57 | - | 38,270 |
11.06.25 19:25:57 | - | 38,270 |
11.06.25 19:25:57 | - | 38,270 |
11.06.25 19:25:44 | - | 38,260 |
11.06.25 19:25:34 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:34 | - | 38,250 |
11.06.25 19:24:42 | - | 38,260 |
11.06.25 19:23:44 | - | 38,260 |
11.06.25 19:23:31 | - | 38,240 |
11.06.25 19:23:21 | - | 38,250 |
11.06.25 19:23:14 | - | 38,250 |
11.06.25 19:23:09 | - | 38,250 |
11.06.25 19:22:49 | - | 38,240 |
11.06.25 19:22:44 | - | 38,240 |
11.06.25 19:22:31 | - | 38,240 |
11.06.25 19:22:17 | - | 38,240 |
11.06.25 19:22:04 | - | 38,240 |
11.06.25 19:21:58 | - | 38,230 |
11.06.25 19:21:49 | - | 38,240 |
11.06.25 19:21:43 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:21:43 | - | 38,230 |
11.06.25 19:20:11 | - | 38,240 |
11.06.25 19:20:05 | - | 38,230 |
11.06.25 19:19:45 | - | 38,240 |
11.06.25 19:19:45 | - | 38,240 |
11.06.25 19:19:38 | - | 38,250 |
11.06.25 19:18:22 | - | 38,250 |
11.06.25 19:18:22 | - | 38,250 |
11.06.25 19:18:10 | - | 38,240 |
11.06.25 19:18:03 | - | 38,250 |
11.06.25 19:18:03 | - | 38,250 |
11.06.25 19:18:03 | - | 38,250 |
11.06.25 19:17:54 | - | 38,260 |
11.06.25 19:17:35 | - | 38,270 |
11.06.25 19:17:29 | - | 38,260 |