FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:19:18 | - | 57,160 |
18.10.24 16:18:44 | - | 57,140 |
18.10.24 16:18:23 | - | 57,140 |
18.10.24 16:17:32 | - | 57,040 |
18.10.24 16:17:04 | - | 57,020 |
18.10.24 16:16:56 | - | 56,980 |
18.10.24 16:16:56 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:56 | - | 56,980 |
18.10.24 16:16:56 | - | 56,980 |
18.10.24 16:16:56 | - | 56,980 |
18.10.24 16:16:20 | - | 57,020 |
18.10.24 16:15:29 | - | 57,020 |
18.10.24 16:13:04 | - | 57,020 |
18.10.24 16:12:18 | - | 57,020 |
18.10.24 16:11:48 | - | 57,040 |
18.10.24 16:11:00 | - | 57,160 |
18.10.24 16:10:29 | - | 57,140 |
18.10.24 16:09:42 | - | 57,220 |
18.10.24 16:09:15 | - | 57,200 |
18.10.24 16:09:03 | - | 57,220 |
18.10.24 16:08:00 | - | 57,180 |
18.10.24 16:07:18 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:47 | - | 57,200 |
18.10.24 16:06:05 | - | 57,200 |
18.10.24 16:05:38 | - | 57,240 |
18.10.24 16:05:06 | - | 57,340 |
18.10.24 16:04:38 | - | 57,320 |
18.10.24 16:03:10 | - | 57,360 |
18.10.24 16:01:44 | - | 57,220 |
18.10.24 16:00:44 | - | 57,360 |
18.10.24 16:00:04 | - | 57,360 |
18.10.24 15:59:06 | - | 57,360 |
18.10.24 15:57:56 | - | 57,440 |
18.10.24 15:57:47 | - | 57,440 |
18.10.24 15:56:54 | - | 57,440 |
18.10.24 15:54:51 | - | 57,540 |
18.10.24 15:54:35 | - | 57,580 |