FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:34 | - | 36,770 |
17:45:21 | - | 36,770 |
17:45:03 | - | 36,760 |
17:44:46 | - | 36,750 |
17:44:43 | - | 36,720 |
17:44:31 | - | 36,710 |
17:44:31 | - | 36,710 |
17:44:25 | - | 36,700 |
17:44:19 | - | 36,710 |
17:44:10 | - | 36,700 |
17:43:57 | - | 36,710 |
17:43:48 | - | 36,710 |
17:43:48 | - | 36,710 |
17:43:48 | - | 36,710 |
17:43:48 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | - | 36,710 |
17:43:48 | - | 36,710 |
17:43:43 | - | 36,700 |
17:43:43 | - | 36,700 |
17:43:31 | - | 36,640 |
17:43:09 | - | 36,640 |
17:43:02 | - | 36,640 |
17:42:45 | - | 36,650 |
17:42:36 | - | 36,640 |
17:42:16 | - | 36,630 |
17:42:00 | - | 36,620 |
17:41:50 | - | 36,630 |
17:41:27 | - | 36,620 |
17:41:27 | - | 36,620 |
17:41:11 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:51 | - | 36,620 |
17:40:46 | - | 36,610 |
17:40:34 | - | 36,620 |
17:40:18 | - | 36,630 |
17:40:07 | - | 36,640 |
17:40:01 | - | 36,620 |
17:40:01 | - | 36,620 |
17:40:01 | - | 36,620 |
17:39:54 | - | 36,640 |
17:39:46 | - | 36,640 |
17:39:40 | - | 36,630 |
17:39:34 | - | 36,620 |
17:39:00 | - | 36,620 |
17:38:36 | - | 36,630 |
17:38:27 | - | 36,670 |