FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 19:00:10 | - | 38,220 |
11.06.25 18:59:48 | - | 38,210 |
11.06.25 18:59:35 | - | 38,220 |
11.06.25 18:59:30 | - | 38,220 |
11.06.25 18:59:14 | - | 38,220 |
11.06.25 18:59:14 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:46 | - | 38,220 |
11.06.25 18:58:32 | - | 38,220 |
11.06.25 18:58:32 | - | 38,220 |
11.06.25 18:58:32 | - | 38,220 |
11.06.25 18:58:24 | - | 38,220 |
11.06.25 18:58:02 | - | 38,220 |
11.06.25 18:57:55 | - | 38,210 |
11.06.25 18:57:49 | - | 38,200 |
11.06.25 18:57:37 | - | 38,210 |
11.06.25 18:57:26 | - | 38,210 |
11.06.25 18:57:14 | - | 38,200 |
11.06.25 18:56:46 | - | 38,210 |
11.06.25 18:56:40 | - | 38,200 |
11.06.25 18:56:35 | - | 38,210 |
11.06.25 18:56:20 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:32 | - | 38,210 |
11.06.25 18:55:12 | - | 38,200 |
11.06.25 18:55:06 | - | 38,210 |
11.06.25 18:55:01 | - | 38,210 |
11.06.25 18:54:38 | - | 38,200 |
11.06.25 18:53:44 | - | 38,190 |
11.06.25 18:53:26 | - | 38,180 |
11.06.25 18:53:26 | - | 38,180 |
11.06.25 18:53:11 | - | 38,180 |
11.06.25 18:53:03 | - | 38,190 |
11.06.25 18:52:57 | - | 38,200 |
11.06.25 18:52:46 | - | 38,190 |
11.06.25 18:52:40 | - | 38,200 |
11.06.25 18:52:40 | - | 38,200 |
11.06.25 18:52:40 | - | 38,200 |