FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:33 | - | 57,480 |
18.10.24 09:57:49 | - | 57,500 |
18.10.24 09:53:10 | - | 57,460 |
18.10.24 09:41:03 | - | 57,480 |
18.10.24 09:35:08 | - | 57,460 |
18.10.24 09:30:01 | - | 57,480 |
18.10.24 09:03:28 | - | 57,460 |
18.10.24 08:32:11 | - | 57,420 |
18.10.24 07:16:02 | - | 57,440 |
18.10.24 07:05:46 | - | 57,420 |
17.10.24 21:59:59 | - | 57,680 |
17.10.24 21:59:58 | - | 57,680 |
17.10.24 21:59:48 | - | 57,680 |
17.10.24 21:59:22 | - | 57,700 |
17.10.24 21:59:14 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:09 | - | 57,720 |
17.10.24 21:58:59 | - | 57,720 |
17.10.24 21:58:58 | - | 57,700 |
17.10.24 21:58:57 | - | 57,700 |
17.10.24 21:58:56 | - | 57,700 |
17.10.24 21:58:51 | - | 57,720 |
17.10.24 21:58:51 | - | 57,720 |
17.10.24 21:58:47 | - | 57,720 |
17.10.24 21:58:44 | - | 57,720 |
17.10.24 21:58:31 | - | 57,700 |
17.10.24 21:58:26 | - | 57,700 |
17.10.24 21:58:25 | - | 57,700 |
17.10.24 21:58:25 | - | 57,700 |
17.10.24 21:58:15 | - | 57,700 |
17.10.24 21:58:14 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:11 | - | 57,700 |
17.10.24 21:58:09 | - | 57,700 |
17.10.24 21:58:01 | - | 57,680 |
17.10.24 21:58:00 | - | 57,660 |
17.10.24 21:57:57 | - | 57,680 |
17.10.24 21:57:55 | - | 57,660 |
17.10.24 21:57:54 | - | 57,680 |
17.10.24 21:57:37 | - | 57,660 |
17.10.24 21:57:36 | - | 57,640 |
17.10.24 21:57:31 | - | 57,660 |
17.10.24 21:57:29 | - | 57,640 |
17.10.24 21:57:27 | - | 57,660 |
17.10.24 21:57:22 | - | 57,640 |
17.10.24 21:57:22 | - | 57,640 |
17.10.24 21:57:21 | - | 57,660 |