FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:58 | - | 57,360 |
17.10.24 21:46:58 | - | 57,360 |
17.10.24 21:46:18 | - | 57,360 |
17.10.24 21:46:17 | - | 57,360 |
17.10.24 21:46:12 | - | 57,380 |
17.10.24 21:46:09 | - | 57,400 |
17.10.24 21:46:07 | - | 57,380 |
17.10.24 21:46:06 | - | 57,400 |
17.10.24 21:46:05 | - | 57,380 |
17.10.24 21:46:03 | - | 57,400 |
17.10.24 21:46:02 | - | 57,380 |
17.10.24 21:45:51 | - | 57,400 |
17.10.24 21:45:40 | - | 57,400 |
17.10.24 21:45:33 | - | 57,400 |
17.10.24 21:45:33 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:16 | - | 57,380 |
17.10.24 21:45:15 | - | 57,400 |
17.10.24 21:45:15 | - | 57,400 |
17.10.24 21:45:15 | - | 57,400 |
17.10.24 21:45:15 | - | 57,400 |
17.10.24 21:45:15 | - | 57,400 |
17.10.24 21:45:14 | - | 57,380 |
17.10.24 21:45:14 | - | 57,380 |
17.10.24 21:45:07 | - | 57,400 |
17.10.24 21:44:48 | - | 57,380 |
17.10.24 21:44:45 | - | 57,360 |
17.10.24 21:44:43 | - | 57,380 |
17.10.24 21:44:42 | - | 57,380 |
17.10.24 21:44:42 | - | 57,380 |
17.10.24 21:44:20 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:09 | - | 57,380 |
17.10.24 21:43:13 | - | 57,360 |
17.10.24 21:43:13 | - | 57,360 |
17.10.24 21:43:04 | - | 57,340 |
17.10.24 21:43:03 | - | 57,300 |
17.10.24 21:43:02 | - | 57,320 |
17.10.24 21:43:00 | - | 57,300 |
17.10.24 21:42:54 | - | 57,300 |
17.10.24 21:42:39 | - | 57,280 |
17.10.24 21:42:24 | - | 57,280 |
17.10.24 21:41:02 | - | 57,260 |
17.10.24 21:41:01 | - | 57,280 |
17.10.24 21:40:45 | - | 57,260 |
17.10.24 21:40:34 | - | 57,220 |
17.10.24 21:40:31 | - | 57,220 |