FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:44 | - | 47,580 |
23.12.24 18:12:13 | - | 47,590 |
23.12.24 18:12:03 | - | 47,590 |
23.12.24 18:11:58 | - | 47,590 |
23.12.24 18:11:45 | - | 47,570 |
23.12.24 18:11:42 | - | 47,560 |
23.12.24 18:11:24 | - | 47,570 |
23.12.24 18:11:18 | - | 47,580 |
23.12.24 18:10:51 | - | 47,550 |
23.12.24 18:10:41 | - | 47,560 |
23.12.24 18:10:21 | - | 47,540 |
23.12.24 18:10:11 | - | 47,550 |
23.12.24 18:08:42 | - | 47,540 |
23.12.24 18:08:16 | - | 47,550 |
23.12.24 18:08:12 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:02 | - | 47,560 |
23.12.24 18:07:56 | - | 47,560 |
23.12.24 18:07:55 | - | 47,590 |
23.12.24 18:07:52 | - | 47,580 |
23.12.24 18:07:51 | - | 47,590 |
23.12.24 18:07:51 | - | 47,590 |
23.12.24 18:07:47 | - | 47,600 |
23.12.24 18:07:41 | - | 47,590 |
23.12.24 18:07:35 | - | 47,600 |
23.12.24 18:07:29 | - | 47,600 |
23.12.24 18:07:17 | - | 47,590 |
23.12.24 18:07:11 | - | 47,590 |
23.12.24 18:07:03 | - | 47,630 |
23.12.24 18:07:01 | - | 47,620 |
23.12.24 18:06:55 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:51 | - | 47,620 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |
23.12.24 18:06:40 | - | 47,630 |