FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:55 | - | 38,200 |
11.06.25 18:29:44 | - | 38,190 |
11.06.25 18:29:37 | - | 38,200 |
11.06.25 18:29:28 | - | 38,200 |
11.06.25 18:29:17 | - | 38,200 |
11.06.25 18:29:11 | - | 38,210 |
11.06.25 18:29:11 | - | 38,210 |
11.06.25 18:29:11 | - | 38,210 |
11.06.25 18:29:11 | - | 38,210 |
11.06.25 18:28:44 | - | 38,200 |
11.06.25 18:28:31 | - | 38,190 |
11.06.25 18:28:26 | - | 38,200 |
11.06.25 18:28:16 | - | 38,190 |
11.06.25 18:28:08 | - | 38,200 |
11.06.25 18:28:04 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:04 | - | 38,180 |
11.06.25 18:27:02 | - | 38,180 |
11.06.25 18:27:02 | - | 38,180 |
11.06.25 18:26:28 | - | 38,180 |
11.06.25 18:26:28 | - | 38,180 |
11.06.25 18:26:18 | - | 38,160 |
11.06.25 18:26:10 | - | 38,160 |
11.06.25 18:26:05 | - | 38,180 |
11.06.25 18:25:55 | - | 38,170 |
11.06.25 18:25:41 | - | 38,180 |
11.06.25 18:25:13 | - | 38,170 |
11.06.25 18:24:52 | - | 38,160 |
11.06.25 18:24:25 | - | 38,170 |
11.06.25 18:24:11 | - | 38,170 |
11.06.25 18:24:11 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:05 | - | 38,160 |
11.06.25 18:24:05 | - | 38,160 |
11.06.25 18:23:59 | - | 38,150 |
11.06.25 18:23:50 | - | 38,150 |
11.06.25 18:23:37 | - | 38,150 |
11.06.25 18:23:31 | - | 38,150 |
11.06.25 18:23:31 | - | 38,150 |
11.06.25 18:23:25 | - | 38,160 |
11.06.25 18:23:12 | - | 38,160 |
11.06.25 18:23:03 | - | 38,140 |
11.06.25 18:22:50 | - | 38,140 |
11.06.25 18:22:40 | - | 38,140 |
11.06.25 18:22:33 | - | 38,150 |
11.06.25 18:22:30 | - | 38,110 |
11.06.25 18:22:24 | - | 38,120 |