FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:21 | - | 57,180 |
17.10.24 21:40:21 | - | 57,180 |
17.10.24 21:40:03 | - | 57,160 |
17.10.24 21:40:03 | - | 57,160 |
17.10.24 21:40:03 | - | 57,160 |
17.10.24 21:39:56 | - | 57,160 |
17.10.24 21:38:12 | - | 57,120 |
17.10.24 21:38:10 | - | 57,100 |
17.10.24 21:38:06 | - | 57,080 |
17.10.24 21:37:52 | - | 57,060 |
17.10.24 21:37:51 | - | 57,040 |
17.10.24 21:37:51 | - | 57,040 |
17.10.24 21:37:50 | - | 57,040 |
17.10.24 21:37:47 | - | 57,060 |
17.10.24 21:37:41 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:41 | - | 57,040 |
17.10.24 21:37:41 | - | 57,040 |
17.10.24 21:36:24 | - | 57,020 |
17.10.24 21:36:24 | - | 57,020 |
17.10.24 21:36:24 | - | 57,020 |
17.10.24 21:35:46 | - | 57,020 |
17.10.24 21:35:42 | - | 57,060 |
17.10.24 21:35:42 | - | 57,060 |
17.10.24 21:35:37 | - | 57,080 |
17.10.24 21:35:30 | - | 57,080 |
17.10.24 21:35:25 | - | 57,080 |
17.10.24 21:35:17 | - | 57,080 |
17.10.24 21:35:17 | - | 57,080 |
17.10.24 21:35:17 | - | 57,080 |
17.10.24 21:35:17 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:15 | - | 57,080 |
17.10.24 21:34:55 | - | 57,080 |
17.10.24 21:34:55 | - | 57,080 |
17.10.24 21:34:51 | - | 57,100 |
17.10.24 21:34:51 | - | 57,100 |
17.10.24 21:34:40 | - | 57,060 |
17.10.24 21:34:40 | - | 57,060 |
17.10.24 21:34:40 | - | 57,060 |
17.10.24 21:34:03 | - | 57,040 |
17.10.24 21:33:45 | - | 57,020 |
17.10.24 21:33:11 | - | 57,020 |
17.10.24 21:32:17 | - | 57,020 |
17.10.24 21:31:13 | - | 56,980 |
17.10.24 21:30:45 | - | 57,000 |
17.10.24 21:30:45 | - | 57,000 |