FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:38 | - | 56,980 |
17.10.24 21:30:21 | - | 56,960 |
17.10.24 21:30:21 | - | 56,960 |
17.10.24 21:30:21 | - | 56,960 |
17.10.24 21:30:21 | - | 56,960 |
17.10.24 21:30:21 | - | 56,960 |
17.10.24 21:30:21 | - | 56,980 |
17.10.24 21:30:11 | - | 56,960 |
17.10.24 21:30:11 | - | 56,960 |
17.10.24 21:29:45 | - | 56,980 |
17.10.24 21:29:45 | - | 56,980 |
17.10.24 21:29:29 | - | 57,000 |
17.10.24 21:28:54 | - | 57,020 |
17.10.24 21:28:14 | - | 57,000 |
17.10.24 21:28:14 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:08 | - | 57,000 |
17.10.24 21:28:00 | - | 57,000 |
17.10.24 21:27:58 | - | 57,000 |
17.10.24 21:27:56 | - | 57,000 |
17.10.24 21:27:53 | - | 57,000 |
17.10.24 21:27:47 | - | 57,000 |
17.10.24 21:27:46 | - | 57,000 |
17.10.24 21:27:32 | - | 57,000 |
17.10.24 21:27:28 | - | 56,980 |
17.10.24 21:27:28 | - | 56,980 |
17.10.24 21:26:14 | - | 56,960 |
17.10.24 21:26:14 | - | 56,960 |
17.10.24 21:26:12 | - | 56,980 |
17.10.24 21:26:06 | - | 56,960 |
17.10.24 21:26:03 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:57 | - | 56,960 |
17.10.24 21:23:29 | - | 56,960 |
17.10.24 21:23:28 | - | 56,940 |
17.10.24 21:23:28 | - | 56,940 |
17.10.24 21:23:28 | - | 56,940 |
17.10.24 21:23:28 | - | 56,940 |
17.10.24 21:22:02 | - | 56,960 |
17.10.24 21:21:18 | - | 56,940 |
17.10.24 21:20:12 | - | 56,920 |
17.10.24 21:20:05 | - | 56,920 |
17.10.24 21:20:02 | - | 56,900 |
17.10.24 21:20:01 | - | 56,920 |
17.10.24 21:20:01 | - | 56,920 |
17.10.24 21:19:57 | - | 56,920 |
17.10.24 21:19:57 | - | 56,920 |