FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:58 | - | 47,640 |
23.12.24 18:01:58 | - | 47,640 |
23.12.24 18:01:58 | - | 47,640 |
23.12.24 18:01:58 | - | 47,640 |
23.12.24 18:01:53 | - | 47,640 |
23.12.24 18:01:44 | - | 47,640 |
23.12.24 18:01:33 | - | 47,640 |
23.12.24 18:01:25 | - | 47,640 |
23.12.24 18:01:19 | - | 47,640 |
23.12.24 18:01:19 | - | 47,640 |
23.12.24 18:01:05 | - | 47,620 |
23.12.24 18:01:01 | - | 47,620 |
23.12.24 18:00:57 | - | 47,630 |
23.12.24 18:00:51 | - | 47,620 |
23.12.24 18:00:42 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:32 | - | 47,630 |
23.12.24 18:00:24 | - | 47,630 |
23.12.24 18:00:14 | - | 47,630 |
23.12.24 18:00:12 | - | 47,610 |
23.12.24 18:00:03 | - | 47,620 |
23.12.24 17:59:58 | - | 47,620 |
23.12.24 17:59:52 | - | 47,610 |
23.12.24 17:59:45 | - | 47,620 |
23.12.24 17:59:42 | - | 47,610 |
23.12.24 17:59:36 | - | 47,620 |
23.12.24 17:59:31 | - | 47,620 |
23.12.24 17:59:14 | - | 47,630 |
23.12.24 17:58:50 | - | 47,630 |
23.12.24 17:58:45 | - | 47,620 |
23.12.24 17:58:41 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:01 | - | 47,550 |
23.12.24 17:57:42 | - | 47,560 |
23.12.24 17:57:35 | - | 47,540 |
23.12.24 17:57:28 | - | 47,550 |
23.12.24 17:57:22 | - | 47,550 |
23.12.24 17:57:03 | - | 47,550 |
23.12.24 17:56:53 | - | 47,540 |
23.12.24 17:56:42 | - | 47,550 |
23.12.24 17:56:39 | - | 47,560 |
23.12.24 17:56:33 | - | 47,560 |
23.12.24 17:56:24 | - | 47,570 |
23.12.24 17:56:04 | - | 47,570 |
23.12.24 17:55:54 | - | 47,570 |
23.12.24 17:55:43 | - | 47,570 |
23.12.24 17:55:35 | - | 47,580 |