FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:30 | - | 56,880 |
17.10.24 20:49:22 | - | 56,900 |
17.10.24 20:47:41 | - | 56,920 |
17.10.24 20:47:30 | - | 56,900 |
17.10.24 20:47:24 | - | 56,880 |
17.10.24 20:47:22 | - | 56,940 |
17.10.24 20:47:17 | - | 56,920 |
17.10.24 20:47:06 | - | 56,940 |
17.10.24 20:47:02 | - | 56,920 |
17.10.24 20:46:51 | - | 56,900 |
17.10.24 20:46:46 | - | 56,900 |
17.10.24 20:46:30 | - | 56,880 |
17.10.24 20:46:01 | - | 56,860 |
17.10.24 20:46:01 | - | 56,860 |
17.10.24 20:45:58 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:16 | - | 56,840 |
17.10.24 20:45:13 | - | 56,820 |
17.10.24 20:44:40 | - | 56,840 |
17.10.24 20:44:39 | - | 56,820 |
17.10.24 20:44:26 | - | 56,800 |
17.10.24 20:44:21 | - | 56,820 |
17.10.24 20:44:20 | - | 56,800 |
17.10.24 20:44:19 | - | 56,840 |
17.10.24 20:44:18 | - | 56,820 |
17.10.24 20:44:18 | - | 56,820 |
17.10.24 20:44:16 | - | 56,880 |
17.10.24 20:44:13 | - | 56,920 |
17.10.24 20:44:13 | - | 56,920 |
17.10.24 20:42:46 | - | 56,900 |
17.10.24 20:42:35 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:08 | - | 56,900 |
17.10.24 20:41:06 | - | 56,900 |
17.10.24 20:40:33 | - | 56,940 |
17.10.24 20:40:29 | - | 56,960 |
17.10.24 20:40:28 | - | 56,940 |
17.10.24 20:40:28 | - | 56,940 |
17.10.24 20:40:22 | - | 56,960 |
17.10.24 20:40:22 | - | 56,960 |
17.10.24 20:40:22 | - | 56,960 |
17.10.24 20:40:22 | - | 56,960 |
17.10.24 20:40:22 | - | 56,960 |
17.10.24 20:40:02 | - | 56,940 |
17.10.24 20:39:50 | - | 56,920 |
17.10.24 20:39:41 | - | 56,920 |
17.10.24 20:38:24 | - | 56,940 |