FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:06 | - | 57,020 |
17.10.24 20:25:02 | - | 57,000 |
17.10.24 20:24:50 | - | 57,000 |
17.10.24 20:24:50 | - | 57,000 |
17.10.24 20:24:41 | - | 56,980 |
17.10.24 20:24:38 | - | 57,000 |
17.10.24 20:24:29 | - | 56,980 |
17.10.24 20:24:29 | - | 56,980 |
17.10.24 20:24:29 | - | 56,980 |
17.10.24 20:24:24 | - | 57,000 |
17.10.24 20:24:24 | - | 57,000 |
17.10.24 20:24:20 | - | 57,020 |
17.10.24 20:24:15 | - | 57,000 |
17.10.24 20:24:12 | - | 57,040 |
17.10.24 20:24:03 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:48 | - | 57,020 |
17.10.24 20:23:40 | - | 57,020 |
17.10.24 20:23:38 | - | 57,000 |
17.10.24 20:23:32 | - | 56,980 |
17.10.24 20:23:32 | - | 56,980 |
17.10.24 20:22:40 | - | 56,960 |
17.10.24 20:22:39 | - | 56,980 |
17.10.24 20:22:38 | - | 56,960 |
17.10.24 20:22:38 | - | 56,960 |
17.10.24 20:22:35 | - | 56,980 |
17.10.24 20:22:29 | - | 56,960 |
17.10.24 20:22:20 | - | 56,980 |
17.10.24 20:22:10 | - | 57,020 |
17.10.24 20:22:10 | - | 57,020 |
17.10.24 20:21:59 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:23 | - | 57,040 |
17.10.24 20:20:16 | - | 57,040 |
17.10.24 20:20:13 | - | 57,020 |
17.10.24 20:20:03 | - | 57,040 |
17.10.24 20:20:03 | - | 57,040 |
17.10.24 20:20:00 | - | 57,040 |
17.10.24 20:19:49 | - | 57,020 |
17.10.24 20:19:42 | - | 57,000 |
17.10.24 20:19:41 | - | 57,020 |
17.10.24 20:19:40 | - | 57,000 |
17.10.24 20:19:40 | - | 57,000 |
17.10.24 20:19:32 | - | 57,040 |
17.10.24 20:19:30 | - | 57,040 |
17.10.24 20:19:04 | - | 57,020 |
17.10.24 20:18:24 | - | 57,040 |