FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:58 | - | 57,060 |
17.10.24 20:17:44 | - | 57,060 |
17.10.24 20:17:23 | - | 57,060 |
17.10.24 20:17:07 | - | 57,040 |
17.10.24 20:17:04 | - | 57,040 |
17.10.24 20:16:04 | - | 57,040 |
17.10.24 20:14:55 | - | 57,020 |
17.10.24 20:14:43 | - | 57,040 |
17.10.24 20:14:40 | - | 57,020 |
17.10.24 20:14:37 | - | 57,040 |
17.10.24 20:14:20 | - | 57,020 |
17.10.24 20:14:17 | - | 57,040 |
17.10.24 20:13:58 | - | 57,040 |
17.10.24 20:13:57 | - | 57,040 |
17.10.24 20:13:57 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:57 | - | 57,040 |
17.10.24 20:13:57 | - | 57,040 |
17.10.24 20:13:57 | - | 57,040 |
17.10.24 20:13:56 | - | 57,040 |
17.10.24 20:13:54 | - | 57,040 |
17.10.24 20:13:54 | - | 57,040 |
17.10.24 20:13:53 | - | 57,040 |
17.10.24 20:13:13 | - | 57,020 |
17.10.24 20:13:13 | - | 57,020 |
17.10.24 20:13:11 | - | 57,000 |
17.10.24 20:13:08 | - | 56,980 |
17.10.24 20:13:04 | - | 57,020 |
17.10.24 20:12:35 | - | 57,000 |
17.10.24 20:12:34 | - | 56,980 |
17.10.24 20:12:20 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:48 | - | 57,020 |
17.10.24 20:11:38 | - | 57,000 |
17.10.24 20:11:38 | - | 57,000 |
17.10.24 20:10:57 | - | 57,020 |
17.10.24 20:10:50 | - | 57,020 |
17.10.24 20:08:40 | - | 57,060 |
17.10.24 20:08:37 | - | 57,060 |
17.10.24 20:08:36 | - | 57,080 |
17.10.24 20:08:23 | - | 57,120 |
17.10.24 20:06:39 | - | 57,100 |
17.10.24 20:06:35 | - | 57,100 |
17.10.24 20:06:02 | - | 57,080 |
17.10.24 20:05:05 | - | 57,080 |
17.10.24 20:04:04 | - | 57,100 |
17.10.24 20:03:50 | - | 57,060 |