FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:48 | - | 57,120 |
17.10.24 19:37:48 | - | 57,120 |
17.10.24 19:37:39 | - | 57,100 |
17.10.24 19:37:37 | - | 57,100 |
17.10.24 19:37:03 | - | 57,100 |
17.10.24 19:36:21 | - | 57,100 |
17.10.24 19:36:05 | - | 57,140 |
17.10.24 19:36:04 | - | 57,120 |
17.10.24 19:35:36 | - | 57,100 |
17.10.24 19:35:09 | - | 57,120 |
17.10.24 19:34:24 | - | 57,100 |
17.10.24 19:34:24 | - | 57,100 |
17.10.24 19:34:24 | - | 57,100 |
17.10.24 19:34:24 | - | 57,100 |
17.10.24 19:34:20 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:20 | - | 57,080 |
17.10.24 19:34:20 | - | 57,080 |
17.10.24 19:34:14 | - | 57,100 |
17.10.24 19:34:13 | - | 57,080 |
17.10.24 19:34:12 | - | 57,060 |
17.10.24 19:34:10 | - | 57,060 |
17.10.24 19:34:09 | - | 57,080 |
17.10.24 19:34:09 | - | 57,080 |
17.10.24 19:34:09 | - | 57,080 |
17.10.24 19:34:08 | - | 57,100 |
17.10.24 19:34:08 | - | 57,100 |
17.10.24 19:33:12 | - | 57,200 |
17.10.24 19:33:11 | - | 57,180 |
17.10.24 19:33:10 | - | 57,180 |
17.10.24 19:33:08 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:07 | - | 57,200 |
17.10.24 19:32:35 | - | 57,240 |
17.10.24 19:32:29 | - | 57,240 |
17.10.24 19:32:10 | - | 57,240 |
17.10.24 19:32:05 | - | 57,240 |
17.10.24 19:32:03 | - | 57,240 |
17.10.24 19:31:48 | - | 57,260 |
17.10.24 19:31:48 | - | 57,260 |
17.10.24 19:31:48 | - | 57,260 |
17.10.24 19:31:20 | - | 57,260 |
17.10.24 19:31:15 | - | 57,240 |
17.10.24 19:30:59 | - | 57,260 |
17.10.24 19:30:44 | - | 57,240 |
17.10.24 19:28:22 | - | 57,260 |
17.10.24 19:28:11 | - | 57,260 |