FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:37 | - | 57,240 |
17.10.24 19:18:35 | - | 57,240 |
17.10.24 19:18:35 | - | 57,240 |
17.10.24 19:18:35 | - | 57,240 |
17.10.24 19:18:17 | - | 57,240 |
17.10.24 19:18:02 | - | 57,260 |
17.10.24 19:18:01 | - | 57,240 |
17.10.24 19:17:56 | - | 57,240 |
17.10.24 19:17:44 | - | 57,220 |
17.10.24 19:17:20 | - | 57,240 |
17.10.24 19:16:59 | - | 57,260 |
17.10.24 19:16:48 | - | 57,260 |
17.10.24 19:16:41 | - | 57,260 |
17.10.24 19:16:41 | - | 57,260 |
17.10.24 19:16:39 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:06 | - | 57,280 |
17.10.24 19:16:01 | - | 57,300 |
17.10.24 19:15:57 | - | 57,280 |
17.10.24 19:15:56 | - | 57,300 |
17.10.24 19:15:50 | - | 57,280 |
17.10.24 19:15:50 | - | 57,280 |
17.10.24 19:15:50 | - | 57,280 |
17.10.24 19:14:37 | - | 57,280 |
17.10.24 19:14:36 | - | 57,320 |
17.10.24 19:14:36 | - | 57,320 |
17.10.24 19:14:31 | - | 57,340 |
17.10.24 19:14:06 | - | 57,320 |
17.10.24 19:14:06 | - | 57,320 |
17.10.24 19:12:51 | - | 57,340 |
17.10.24 19:12:35 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:13 | - | 57,360 |
17.10.24 19:12:06 | - | 57,360 |
17.10.24 19:12:05 | - | 57,380 |
17.10.24 19:12:02 | - | 57,380 |
17.10.24 19:10:52 | - | 57,360 |
17.10.24 19:10:38 | - | 57,340 |
17.10.24 19:10:37 | - | 57,320 |
17.10.24 19:10:37 | - | 57,320 |
17.10.24 19:09:08 | - | 57,300 |
17.10.24 19:08:15 | - | 57,280 |
17.10.24 19:07:56 | - | 57,280 |
17.10.24 19:06:32 | - | 57,260 |
17.10.24 19:06:32 | - | 57,260 |
17.10.24 19:06:17 | - | 57,280 |
17.10.24 19:05:29 | - | 57,300 |