FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:11 | - | 57,260 |
17.10.24 19:28:07 | - | 57,260 |
17.10.24 19:28:01 | - | 57,260 |
17.10.24 19:28:01 | - | 57,260 |
17.10.24 19:27:35 | - | 57,240 |
17.10.24 19:27:26 | - | 57,220 |
17.10.24 19:26:31 | - | 57,240 |
17.10.24 19:26:31 | - | 57,240 |
17.10.24 19:26:30 | - | 57,220 |
17.10.24 19:26:30 | - | 57,220 |
17.10.24 19:26:21 | - | 57,240 |
17.10.24 19:26:19 | - | 57,220 |
17.10.24 19:25:59 | - | 57,240 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:25:50 | - | 57,220 |
17.10.24 19:24:21 | - | 57,220 |
17.10.24 19:23:57 | - | 57,220 |
17.10.24 19:23:54 | - | 57,240 |
17.10.24 19:23:51 | - | 57,240 |
17.10.24 19:23:51 | - | 57,240 |
17.10.24 19:23:43 | - | 57,240 |
17.10.24 19:23:41 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:36 | - | 57,240 |
17.10.24 19:23:31 | - | 57,220 |
17.10.24 19:23:24 | - | 57,240 |
17.10.24 19:23:23 | - | 57,220 |
17.10.24 19:23:11 | - | 57,240 |
17.10.24 19:22:38 | - | 57,220 |
17.10.24 19:22:34 | - | 57,240 |
17.10.24 19:22:19 | - | 57,220 |
17.10.24 19:21:33 | - | 57,240 |
17.10.24 19:21:32 | - | 57,240 |
17.10.24 19:20:06 | - | 57,260 |
17.10.24 19:20:04 | - | 57,260 |
17.10.24 19:20:02 | - | 57,260 |
17.10.24 19:19:37 | - | 57,240 |
17.10.24 19:19:15 | - | 57,240 |