FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:07 | - | 57,480 |
17.10.24 18:49:33 | - | 57,460 |
17.10.24 18:49:29 | - | 57,460 |
17.10.24 18:49:24 | - | 57,460 |
17.10.24 18:48:58 | - | 57,460 |
17.10.24 18:48:53 | - | 57,440 |
17.10.24 18:48:32 | - | 57,460 |
17.10.24 18:48:23 | - | 57,480 |
17.10.24 18:48:23 | - | 57,480 |
17.10.24 18:47:35 | - | 57,480 |
17.10.24 18:47:03 | - | 57,460 |
17.10.24 18:47:02 | - | 57,480 |
17.10.24 18:46:51 | - | 57,460 |
17.10.24 18:46:30 | - | 57,480 |
17.10.24 18:46:22 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:04 | - | 57,440 |
17.10.24 18:45:47 | - | 57,420 |
17.10.24 18:45:14 | - | 57,400 |
17.10.24 18:45:07 | - | 57,440 |
17.10.24 18:44:24 | - | 57,420 |
17.10.24 18:44:23 | - | 57,440 |
17.10.24 18:43:38 | - | 57,440 |
17.10.24 18:43:30 | - | 57,460 |
17.10.24 18:43:26 | - | 57,440 |
17.10.24 18:43:11 | - | 57,440 |
17.10.24 18:43:09 | - | 57,440 |
17.10.24 18:42:56 | - | 57,440 |
17.10.24 18:42:51 | - | 57,440 |
17.10.24 18:42:16 | - | 57,460 |
17.10.24 18:42:13 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:06 | - | 57,460 |
17.10.24 18:41:23 | - | 57,440 |
17.10.24 18:41:21 | - | 57,460 |
17.10.24 18:41:19 | - | 57,440 |
17.10.24 18:41:17 | - | 57,460 |
17.10.24 18:40:50 | - | 57,440 |
17.10.24 18:40:43 | - | 57,460 |
17.10.24 18:40:00 | - | 57,440 |
17.10.24 18:40:00 | - | 57,440 |
17.10.24 18:39:47 | - | 57,440 |
17.10.24 18:39:43 | - | 57,440 |
17.10.24 18:39:15 | - | 57,420 |
17.10.24 18:38:56 | - | 57,440 |
17.10.24 18:38:52 | - | 57,460 |
17.10.24 18:38:05 | - | 57,440 |