FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:33 | - | 57,240 |
17.10.24 18:05:28 | - | 57,260 |
17.10.24 18:05:23 | - | 57,240 |
17.10.24 18:05:10 | - | 57,260 |
17.10.24 18:05:02 | - | 57,240 |
17.10.24 18:04:26 | - | 57,240 |
17.10.24 18:04:22 | - | 57,260 |
17.10.24 18:04:17 | - | 57,240 |
17.10.24 18:04:01 | - | 57,260 |
17.10.24 18:03:16 | - | 57,240 |
17.10.24 18:03:02 | - | 57,220 |
17.10.24 18:03:02 | - | 57,220 |
17.10.24 18:02:16 | - | 57,240 |
17.10.24 18:02:14 | - | 57,220 |
17.10.24 18:02:13 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:54 | - | 57,220 |
17.10.24 18:00:54 | - | 57,220 |
17.10.24 18:00:54 | - | 57,220 |
17.10.24 18:00:54 | - | 57,220 |
17.10.24 18:00:54 | - | 57,220 |
17.10.24 18:00:38 | - | 57,240 |
17.10.24 18:00:07 | - | 57,220 |
17.10.24 17:59:58 | - | 57,260 |
17.10.24 17:59:55 | - | 57,260 |
17.10.24 17:59:03 | - | 57,260 |
17.10.24 17:58:55 | - | 57,260 |
17.10.24 17:58:33 | - | 57,260 |
17.10.24 17:58:29 | - | 57,260 |
17.10.24 17:58:14 | - | 57,260 |
17.10.24 17:58:12 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:38 | - | 57,260 |
17.10.24 17:57:01 | - | 57,240 |
17.10.24 17:57:00 | - | 57,260 |
17.10.24 17:56:17 | - | 57,300 |
17.10.24 17:56:16 | - | 57,300 |
17.10.24 17:56:13 | - | 57,320 |
17.10.24 17:55:32 | - | 57,300 |
17.10.24 17:55:06 | - | 57,300 |
17.10.24 17:55:03 | - | 57,320 |
17.10.24 17:54:34 | - | 57,300 |
17.10.24 17:54:29 | - | 57,200 |
17.10.24 17:54:18 | - | 57,220 |
17.10.24 17:54:04 | - | 57,200 |
17.10.24 17:54:03 | - | 57,200 |
17.10.24 17:54:02 | - | 57,200 |