FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:55 | - | 57,200 |
17.10.24 17:53:55 | - | 57,200 |
17.10.24 17:53:50 | - | 57,180 |
17.10.24 17:53:48 | - | 57,180 |
17.10.24 17:53:26 | - | 57,180 |
17.10.24 17:53:22 | - | 57,180 |
17.10.24 17:53:13 | - | 57,180 |
17.10.24 17:53:13 | - | 57,180 |
17.10.24 17:53:01 | - | 57,160 |
17.10.24 17:52:02 | - | 57,180 |
17.10.24 17:51:48 | - | 57,180 |
17.10.24 17:51:48 | - | 57,180 |
17.10.24 17:51:48 | - | 57,180 |
17.10.24 17:51:48 | - | 57,180 |
17.10.24 17:51:48 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:31 | - | 57,180 |
17.10.24 17:50:38 | - | 57,180 |
17.10.24 17:50:38 | - | 57,180 |
17.10.24 17:50:38 | - | 57,180 |
17.10.24 17:50:10 | - | 57,180 |
17.10.24 17:50:00 | - | 57,180 |
17.10.24 17:49:43 | - | 57,200 |
17.10.24 17:49:41 | - | 57,220 |
17.10.24 17:49:34 | - | 57,200 |
17.10.24 17:47:59 | - | 57,220 |
17.10.24 17:47:13 | - | 57,200 |
17.10.24 17:45:50 | - | 57,200 |
17.10.24 17:45:35 | - | 57,220 |
17.10.24 17:45:23 | - | 57,240 |
17.10.24 17:44:35 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:30 | - | 57,300 |
17.10.24 17:44:10 | - | 57,280 |
17.10.24 17:43:37 | - | 57,260 |
17.10.24 17:43:31 | - | 57,240 |
17.10.24 17:43:30 | - | 57,260 |
17.10.24 17:43:30 | - | 57,260 |
17.10.24 17:42:55 | - | 57,240 |
17.10.24 17:42:50 | - | 57,260 |
17.10.24 17:42:45 | - | 57,280 |
17.10.24 17:42:36 | - | 57,260 |
17.10.24 17:42:07 | - | 57,240 |
17.10.24 17:41:57 | - | 57,220 |
17.10.24 17:41:48 | - | 57,240 |
17.10.24 17:41:43 | - | 57,240 |
17.10.24 17:41:43 | - | 57,240 |