FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:19 | - | 57,640 |
17.10.24 21:57:16 | - | 57,640 |
17.10.24 21:57:15 | - | 57,660 |
17.10.24 21:57:12 | - | 57,640 |
17.10.24 21:57:07 | - | 57,620 |
17.10.24 21:57:07 | - | 57,620 |
17.10.24 21:57:05 | - | 57,600 |
17.10.24 21:56:58 | - | 57,600 |
17.10.24 21:56:57 | - | 57,600 |
17.10.24 21:56:54 | - | 57,600 |
17.10.24 21:56:54 | - | 57,600 |
17.10.24 21:56:53 | - | 57,600 |
17.10.24 21:56:49 | - | 57,580 |
17.10.24 21:56:32 | - | 57,580 |
17.10.24 21:56:22 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:19 | - | 57,580 |
17.10.24 21:56:14 | - | 57,560 |
17.10.24 21:56:14 | - | 57,560 |
17.10.24 21:56:13 | - | 57,580 |
17.10.24 21:56:11 | - | 57,560 |
17.10.24 21:56:09 | - | 57,560 |
17.10.24 21:56:09 | - | 57,560 |
17.10.24 21:56:09 | - | 57,560 |
17.10.24 21:55:57 | - | 57,540 |
17.10.24 21:55:50 | - | 57,520 |
17.10.24 21:55:49 | - | 57,520 |
17.10.24 21:55:48 | - | 57,520 |
17.10.24 21:55:47 | - | 57,480 |
17.10.24 21:55:43 | - | 57,480 |
17.10.24 21:55:43 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:39 | - | 57,460 |
17.10.24 21:55:35 | - | 57,440 |
17.10.24 21:55:32 | - | 57,440 |
17.10.24 21:55:14 | - | 57,420 |
17.10.24 21:55:10 | - | 57,400 |
17.10.24 21:55:03 | - | 57,420 |
17.10.24 21:54:55 | - | 57,420 |
17.10.24 21:54:53 | - | 57,400 |
17.10.24 21:54:49 | - | 57,400 |
17.10.24 21:54:33 | - | 57,420 |
17.10.24 21:54:31 | - | 57,400 |
17.10.24 21:54:28 | - | 57,400 |
17.10.24 21:54:26 | - | 57,420 |
17.10.24 21:54:19 | - | 57,400 |
17.10.24 21:54:11 | - | 57,400 |