FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:01 | - | 37,260 |
18:29:51 | - | 37,270 |
18:29:42 | - | 37,270 |
18:29:31 | - | 37,250 |
18:29:22 | - | 37,240 |
18:29:01 | - | 37,230 |
18:28:53 | - | 37,240 |
18:28:44 | - | 37,230 |
18:28:39 | - | 37,220 |
18:28:26 | - | 37,240 |
18:27:52 | - | 37,230 |
18:27:42 | - | 37,200 |
18:27:29 | - | 37,210 |
18:27:13 | - | 37,200 |
18:27:05 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:36 | - | 37,200 |
18:26:26 | - | 37,190 |
18:26:01 | - | 37,200 |
18:25:31 | - | 37,210 |
18:25:11 | - | 37,200 |
18:25:06 | - | 37,190 |
18:24:21 | - | 37,200 |
18:23:59 | - | 37,200 |
18:23:50 | - | 37,210 |
18:23:50 | - | 37,210 |
18:23:50 | - | 37,210 |
18:23:50 | - | 37,210 |
18:23:50 | - | 37,210 |
18:23:29 | - | 37,220 |
18:23:01 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | - | 37,210 |
18:22:32 | - | 37,220 |
18:22:25 | - | 37,210 |
18:22:18 | - | 37,230 |
18:22:12 | - | 37,210 |
18:22:07 | - | 37,210 |
18:22:02 | - | 37,220 |
18:21:51 | - | 37,220 |
18:21:26 | - | 37,220 |
18:21:19 | - | 37,220 |
18:21:12 | - | 37,210 |
18:21:12 | - | 37,210 |
18:21:12 | - | 37,210 |
18:20:51 | - | 37,220 |
18:20:41 | - | 37,220 |