FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:19 | - | 57,360 |
18.10.24 17:23:22 | - | 57,360 |
18.10.24 17:23:08 | - | 57,340 |
18.10.24 17:22:38 | - | 57,360 |
18.10.24 17:22:13 | - | 57,380 |
18.10.24 17:20:48 | - | 57,400 |
18.10.24 17:20:31 | - | 57,400 |
18.10.24 17:20:30 | - | 57,400 |
18.10.24 17:20:08 | - | 57,420 |
18.10.24 17:19:37 | - | 57,400 |
18.10.24 17:19:26 | - | 57,420 |
18.10.24 17:19:18 | - | 57,400 |
18.10.24 17:18:48 | - | 57,400 |
18.10.24 17:18:08 | - | 57,400 |
18.10.24 17:17:57 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:57 | - | 57,420 |
18.10.24 17:17:14 | - | 57,420 |
18.10.24 17:17:11 | - | 57,380 |
18.10.24 17:17:11 | - | 57,380 |
18.10.24 17:17:11 | - | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:11 | - | 57,380 |
18.10.24 17:17:11 | - | 57,380 |
18.10.24 17:17:11 | - | 57,380 |
18.10.24 17:16:46 | - | 57,340 |
18.10.24 17:16:33 | - | 57,340 |
18.10.24 17:15:48 | - | 57,300 |
18.10.24 17:15:27 | - | 57,280 |
18.10.24 17:15:07 | - | 57,300 |
18.10.24 17:15:07 | - | 57,300 |
18.10.24 17:11:44 | - | 57,300 |
18.10.24 17:11:11 | - | 57,300 |
18.10.24 17:10:18 | - | 57,320 |
18.10.24 17:10:07 | - | 57,320 |
18.10.24 17:09:16 | - | 57,320 |
18.10.24 17:09:16 | - | 57,320 |