FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:28 | - | 37,180 |
06.06.25 19:42:28 | - | 37,180 |
06.06.25 19:42:22 | - | 37,180 |
06.06.25 19:42:17 | - | 37,180 |
06.06.25 19:41:39 | - | 37,120 |
06.06.25 19:41:16 | - | 37,140 |
06.06.25 19:41:11 | - | 37,130 |
06.06.25 19:41:02 | - | 37,130 |
06.06.25 19:40:57 | - | 37,110 |
06.06.25 19:40:52 | - | 37,130 |
06.06.25 19:40:32 | - | 37,120 |
06.06.25 19:40:18 | - | 37,110 |
06.06.25 19:40:11 | - | 37,110 |
06.06.25 19:40:02 | - | 37,120 |
06.06.25 19:39:56 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:40 | - | 37,120 |
06.06.25 19:39:35 | - | 37,110 |
06.06.25 19:39:18 | - | 37,120 |
06.06.25 19:36:31 | - | 37,100 |
06.06.25 19:36:12 | - | 37,110 |
06.06.25 19:36:04 | - | 37,110 |
06.06.25 19:35:51 | - | 37,120 |
06.06.25 19:35:22 | - | 37,180 |
06.06.25 19:35:15 | - | 37,180 |
06.06.25 19:35:15 | - | 37,180 |
06.06.25 19:35:15 | - | 37,180 |
06.06.25 19:35:04 | - | 37,170 |
06.06.25 19:34:55 | - | 37,160 |
06.06.25 19:34:43 | - | 37,150 |
06.06.25 19:34:23 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:23 | - | 37,140 |
06.06.25 19:34:23 | - | 37,140 |
06.06.25 19:34:23 | - | 37,140 |
06.06.25 19:34:17 | - | 37,130 |
06.06.25 19:34:17 | - | 37,130 |
06.06.25 19:34:17 | - | 37,130 |
06.06.25 19:34:17 | - | 37,130 |
06.06.25 19:34:10 | - | 37,140 |
06.06.25 19:34:10 | - | 37,140 |
06.06.25 19:34:04 | - | 37,150 |
06.06.25 19:34:04 | - | 37,150 |
06.06.25 19:33:56 | - | 37,130 |
06.06.25 19:33:41 | - | 37,140 |
06.06.25 19:33:12 | - | 37,140 |
06.06.25 19:33:12 | - | 37,140 |