FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:49 | - | 55,300 |
11.10.24 20:38:49 | - | 55,300 |
11.10.24 20:38:49 | - | 55,300 |
11.10.24 20:38:49 | - | 55,300 |
11.10.24 20:38:38 | - | 55,320 |
11.10.24 20:38:30 | - | 55,300 |
11.10.24 20:38:21 | - | 55,320 |
11.10.24 20:38:21 | - | 55,320 |
11.10.24 20:38:07 | - | 55,300 |
11.10.24 20:36:02 | - | 55,320 |
11.10.24 20:36:02 | - | 55,320 |
11.10.24 20:33:55 | - | 55,300 |
11.10.24 20:33:53 | - | 55,320 |
11.10.24 20:33:52 | - | 55,320 |
11.10.24 20:33:52 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:33:52 | - | 55,320 |
11.10.24 20:33:37 | - | 55,360 |
11.10.24 20:33:22 | - | 55,360 |
11.10.24 20:33:21 | - | 55,360 |
11.10.24 20:33:02 | - | 55,360 |
11.10.24 20:31:45 | - | 55,340 |
11.10.24 20:31:43 | - | 55,340 |
11.10.24 20:30:36 | - | 55,340 |
11.10.24 20:30:09 | - | 55,320 |
11.10.24 20:30:03 | - | 55,340 |
11.10.24 20:29:03 | - | 55,320 |
11.10.24 20:28:57 | - | 55,340 |
11.10.24 20:28:57 | - | 55,340 |
11.10.24 20:28:52 | - | 55,320 |
11.10.24 20:28:39 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:31 | - | 55,340 |
11.10.24 20:27:04 | - | 55,360 |
11.10.24 20:26:12 | - | 55,380 |
11.10.24 20:25:31 | - | 55,360 |
11.10.24 20:25:31 | - | 55,360 |
11.10.24 20:25:31 | - | 55,360 |
11.10.24 20:25:26 | - | 55,360 |
11.10.24 20:25:00 | - | 55,340 |
11.10.24 20:24:59 | - | 55,360 |
11.10.24 20:24:59 | - | 55,360 |
11.10.24 20:24:59 | - | 55,360 |
11.10.24 20:24:34 | - | 55,340 |
11.10.24 20:24:33 | - | 55,360 |
11.10.24 20:24:14 | - | 55,340 |
11.10.24 20:24:14 | - | 55,340 |