FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:29:00 | - | 55,200 |
11.10.24 19:28:15 | - | 55,180 |
11.10.24 19:27:54 | - | 55,160 |
11.10.24 19:27:54 | - | 55,160 |
11.10.24 19:27:37 | - | 55,160 |
11.10.24 19:27:34 | - | 55,160 |
11.10.24 19:27:28 | - | 55,140 |
11.10.24 19:27:08 | - | 55,160 |
11.10.24 19:25:20 | - | 55,140 |
11.10.24 19:25:09 | - | 55,140 |
11.10.24 19:20:07 | - | 55,120 |
11.10.24 19:20:03 | - | 55,100 |
11.10.24 19:19:56 | - | 55,100 |
11.10.24 19:15:32 | - | 55,080 |
11.10.24 19:15:31 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:31 | - | 55,100 |
11.10.24 19:11:55 | - | 55,100 |
11.10.24 19:11:54 | - | 55,100 |
11.10.24 19:06:40 | - | 55,100 |
11.10.24 19:06:33 | - | 55,080 |
11.10.24 19:06:33 | - | 55,060 |
11.10.24 19:06:33 | - | 55,060 |
11.10.24 19:06:33 | - | 55,060 |
11.10.24 19:06:33 | - | 55,060 |
11.10.24 19:05:52 | - | 55,060 |
11.10.24 19:05:20 | - | 55,060 |
11.10.24 19:04:09 | - | 55,040 |
11.10.24 19:04:02 | - | 55,060 |
11.10.24 19:04:02 | - | 55,060 |
11.10.24 19:03:53 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:40 | - | 55,060 |
11.10.24 19:03:36 | - | 55,060 |
11.10.24 18:59:33 | - | 55,060 |
11.10.24 18:59:32 | - | 55,060 |
11.10.24 18:58:53 | - | 55,060 |
11.10.24 18:58:31 | - | 55,040 |
11.10.24 18:58:27 | - | 55,040 |
11.10.24 18:58:26 | - | 55,040 |
11.10.24 18:57:48 | - | 55,080 |
11.10.24 18:57:17 | - | 55,060 |
11.10.24 18:57:11 | - | 55,080 |
11.10.24 18:56:25 | - | 55,100 |
11.10.24 18:55:55 | - | 55,100 |
11.10.24 18:55:21 | - | 55,100 |
11.10.24 18:55:21 | - | 55,100 |