FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:21 | - | 55,100 |
11.10.24 18:55:15 | - | 55,100 |
11.10.24 18:55:14 | - | 55,100 |
11.10.24 18:54:43 | - | 55,120 |
11.10.24 18:53:01 | - | 55,100 |
11.10.24 18:52:59 | - | 55,120 |
11.10.24 18:52:59 | - | 55,120 |
11.10.24 18:49:33 | - | 55,100 |
11.10.24 18:49:33 | - | 55,100 |
11.10.24 18:49:21 | - | 55,120 |
11.10.24 18:48:51 | - | 55,140 |
11.10.24 18:48:49 | - | 55,120 |
11.10.24 18:46:57 | - | 55,120 |
11.10.24 18:45:51 | - | 55,120 |
11.10.24 18:45:51 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:08 | - | 55,100 |
11.10.24 18:43:08 | - | 55,100 |
11.10.24 18:42:40 | - | 55,120 |
11.10.24 18:42:27 | - | 55,080 |
11.10.24 18:42:25 | - | 55,100 |
11.10.24 18:42:25 | - | 55,100 |
11.10.24 18:42:25 | - | 55,100 |
11.10.24 18:42:25 | - | 55,100 |
11.10.24 18:42:24 | - | 55,080 |
11.10.24 18:41:28 | - | 55,140 |
11.10.24 18:40:04 | - | 55,120 |
11.10.24 18:40:03 | - | 55,100 |
11.10.24 18:39:52 | - | 55,180 |
11.10.24 18:39:52 | - | 55,180 |
11.10.24 18:39:52 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:52 | - | 55,180 |
11.10.24 18:39:52 | - | 55,180 |
11.10.24 18:39:06 | - | 55,160 |
11.10.24 18:39:06 | - | 55,160 |
11.10.24 18:37:10 | - | 55,180 |
11.10.24 18:36:20 | - | 55,160 |
11.10.24 18:36:16 | - | 55,180 |
11.10.24 18:34:35 | - | 55,180 |
11.10.24 18:34:23 | - | 55,200 |
11.10.24 18:34:22 | - | 55,180 |
11.10.24 18:34:21 | - | 55,200 |
11.10.24 18:33:25 | - | 55,180 |
11.10.24 18:33:24 | - | 55,200 |
11.10.24 18:33:22 | - | 55,180 |
11.10.24 18:33:22 | - | 55,180 |