FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:59 | - | 55,480 |
11.10.24 17:54:50 | - | 55,460 |
11.10.24 17:54:20 | - | 55,500 |
11.10.24 17:54:15 | - | 55,480 |
11.10.24 17:51:02 | - | 55,500 |
11.10.24 17:51:01 | - | 55,480 |
11.10.24 17:50:07 | - | 55,500 |
11.10.24 17:49:35 | - | 55,500 |
11.10.24 17:49:35 | - | 55,500 |
11.10.24 17:49:28 | - | 55,480 |
11.10.24 17:49:26 | - | 55,500 |
11.10.24 17:49:26 | - | 55,500 |
11.10.24 17:49:21 | - | 55,480 |
11.10.24 17:49:20 | - | 55,460 |
11.10.24 17:49:03 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:48 | - | 55,440 |
11.10.24 17:48:18 | - | 55,460 |
11.10.24 17:48:03 | - | 55,440 |
11.10.24 17:47:20 | - | 55,480 |
11.10.24 17:46:09 | - | 55,520 |
11.10.24 17:45:51 | - | 55,500 |
11.10.24 17:45:31 | - | 55,500 |
11.10.24 17:45:30 | - | 55,520 |
11.10.24 17:45:30 | - | 55,520 |
11.10.24 17:45:30 | - | 55,520 |
11.10.24 17:45:24 | - | 55,540 |
11.10.24 17:45:14 | - | 55,580 |
11.10.24 17:45:06 | - | 55,560 |
11.10.24 17:44:45 | - | 55,580 |
11.10.24 17:43:55 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:52 | - | 55,580 |
11.10.24 17:41:33 | - | 55,600 |
11.10.24 17:41:28 | - | 55,560 |
11.10.24 17:41:19 | - | 55,560 |
11.10.24 17:41:07 | - | 55,560 |
11.10.24 17:40:01 | - | 55,580 |
11.10.24 17:40:00 | - | 55,580 |
11.10.24 17:39:40 | - | 55,580 |
11.10.24 17:39:36 | - | 55,600 |
11.10.24 17:39:36 | - | 55,600 |
11.10.24 17:39:36 | - | 55,600 |
11.10.24 17:39:35 | - | 55,560 |
11.10.24 17:39:33 | - | 55,560 |
11.10.24 17:37:55 | - | 55,540 |
11.10.24 17:37:01 | - | 55,540 |